XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $48.6500

XME Daily Change: -1.65% Daily StdDev 3.06% XME EMA_5_Trend: -0.64% 10Minute StdDev: $0.4825

Latest Price : $42.25(-1.65%)

Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	12	45.25	43.49	42.83(0.19)	42.75(-0.12)	42.53(-0.44)	42.27	-1.3	-16	32(-6)	-30	[6]	[-18]	[-9]	-63	-401	DR	-0.4	OpenShort	(6)	-14	-6	-20	-20	-0.8,7	38
Daily Trend: % Up Forces: 42.83(hourly_sma_20 1.32%) Down Forces: Support Levels: Resistance Levels: 42.75(hourly_sma_10 1.14%) 43.49(daily_ema_10 2.89%) 45.25(daily_ema_20 7.05%)

2	Jul/11	11	45.25	43.49	42.75(0.23)	42.8(-0.28)	42.72(-0.26)	42.34	-1.3	-16	38(-6.6)	-35	[8]	[-15]	[-14]	-56	-366	DR	-0.5	OpenShort	(7)	-9	-22	-29	-16	-0.5,7	38
3	Jul/11	10	45.25	43.49	42.65(0.26)	42.92(-0.3)	42.83(-0.14)	42.6	-1.2	-16	44(-6.4)	-5	[9]	[-11]	[5]	-21	-279	RG	-0.2	Wait	(10)	-5	25	-21	-2	-0.1,32	38
4	Jul/11	9	45.25	43.49	42.54(0.26)	43.05(-0.25)	42.89(-0.33)	42.31	-1.3	-16	51(-4.3)	-50	[9]	[-16]	[-30]	-3	-360	DR	-0.5	OpenShort?	(10)	-11	-70	-13	-20	-0.2,52	38
5	Jul/8	15	45.73	43.87	42.43(0.24)	43.16(-0.07)	43.03(0.14)	43.15	-1	-17	55(7.1)	-20	[8]	[3]	[0]	30	-16	RG	0.1	Wait?	(12)	5	-3	-3	19	0.6,65	39

6	Jul/8	14	45.73	43.87	42.33(0.21)	43.19(-0.02)	42.97(0.23)	43.19	-1	-17	48(-0.1)	-10	[7]	[7]	[8]	41	61	RG	0.2	Wait	(9)	8	25	-2	-2	0.7,73	39
7	Jul/8	13	45.73	43.87	42.24(0.21)	43.2(-0.07)	42.87(-0.33)	42.9	-1.1	-17	48(-0.4)	-35	[7]	[-12]	[-0]	37	-106	RG	0	Wait	(7)	-11	9	-4	-20	0.5,74	39
8	Jul/8	12	45.73	43.87	42.15(0.21)	43.23(-0.14)	43.01(-0.44)	42.79	-1.1	-17	49(-0.7)	-50	[7]	[-17]	[-13]	38	-141	DR	-0.2	OpenShort	(8)	-14	-27	-5	-20	0.5,75	39
9	Jul/8	11	45.73	43.87	42.06(0.24)	43.29(0.44)	43.2(-0.18)	43.11	-1	-17	49(0.4)	-30	[8]	[1]	[-5]	46	-7	CR	-0.1	HoldShort	(9)	-6	18	-12	-20	0.8,76	39
10	Jul/8	10	45.73	43.87	41.96(0.21)	43.1(0.42)	43.28(-0.32)	42.9	-1.1	-17	49(-0.1)	-40	[7]	[-4]	[-7]	48	-43	DR	-0.3	OpenShort	(9)	-11	18	-16	-20	0.7,80	39

11	Jul/8	9	45.73	43.87	41.87(0.22)	42.92(0.49)	43.42(-0.23)	42.69	-1.2	-17	49(0.2)	-50	[7]	[0]	[-36]	53	-52	DR	-0.6	OpenShort?	(8)	-8	-71	-12	-20	0.6,88	39
12	Jul/7	15	46.3	43.96	41.78(0.29)	42.71(0.75)	43.52(0.16)	43.55	-0.9	-20	49(7.6)	-25	[10]	[17]	[-7]	83	193	CR	0	OpenShort?	(11)	5	-18	-1	-13	1.4,98	35
13	Jul/7	14	46.3	43.96	41.66(0.02)	42.39(0.86)	43.45(0.18)	43.77	-0.9	-20	41(0.5)	-40	[1]	[17]	[10]	95	532	RG	0.3	Wait	(12)	6	17	4	20	1.8,100	35
14	Jul/7	13	46.3	43.96	41.66(0)	42.03(0.79)	43.37(1.07)	43.57	-0.9	-20	41(0.4)	-25	[0]	[45]	[12]	89	704	UR	0.2	SmallShort	(0)	35	11	9	20	1.6,99	35
15	Jul/7	12	46.3	43.96	41.65(0.05)	41.7(0.53)	42.91(1.16)	43.44	-1	-20	40(0.6)	-15	[2]	[44]	[21]	85	649	RG	0.4	Wait	(0)	38	13	14	20	1.5,97	35

16	Jul/7	11	46.3	43.96	41.63(0.02)	41.48(0.48)	42.42(1.22)	43.28	-1	-20	40(0.5)	-20	[1]	[45]	[23]	82	658	RG	0.7	Wait	(0)	40	8	31	20	1.4,97	35
17	Jul/7	10	46.3	43.96	41.62(0.02)	41.28(0.51)	41.91(1.43)	43.19	-1.1	-20	39(0.7)	-20	[1]	[52]	[18]	61	685	RG	1.1	SmallShort	(1)	47	-17	37	20	1.4,76	35
18	Jul/7	9	46.3	43.96	41.61(0.07)	41.07(0.59)	41.32(1.57)	43.39	-1	-20	38(1.4)	-15	[2]	[59]	[88]	43	721	RG	1.8	SmallShort?	(2)	51	183	36	20	1.6,53	35
19	Jul/6	15	46.95	44.17	41.58(-0.24)	40.83(0.05)	40.68(0.49)	41.3	-1.6	-25	37(3.5)	-50	[-8]	[9]	[20]	-12	257	UR	0.6	SmallShort?	(-6)	16	30	23	20	-0.3,46	32
20	Jul/6	14	46.95	44.17	41.68(-0.29)	40.81(-0.02)	40.48(-0.12)	40.96	-1.7	-25	34(-1.1)	-50	[-10]	[-12]	[12]	-50	71	DP	0.4	OpenShort	(-11)	-4	25	12	20	-0.6,15	32

21	Jul/6	13	46.95	44.17	41.8(-0.33)	40.82(-0.07)	40.53(-0.3)	40.68	-1.8	-25	35(-0.8)	-50	[-11]	[-19]	[10]	-66	-35	DP	0.1	OpenShort	(-12)	-10	30	6	-7	-0.9,7	32
22	Jul/6	12	46.95	44.17	41.94(-0.4)	40.85(-0.2)	40.65(-0.42)	40.35	-1.9	-25	35(-0.2)	-50	[-13]	[-26]	[2]	-81	-106	DP	-0.2	OpenShort	(-14)	-14	20	-4	-20	-1.3,2	32
23	Jul/6	11	46.95	44.17	42.11(-0.47)	40.93(-0.87)	40.82(-0.44)	40.13	-2	-25	36(1)	-50	[-16]	[-39]	[-5]	-87	-138	DT	-0.6	OpenShort	(-16)	-15	-21	-5	20	-1.6,3	32
24	Jul/6	10	46.95	44.17	42.31(-0.38)	41.29(-0.75)	41(-0.41)	40.36	-1.9	-25	35(1.9)	-50	[-13]	[-35]	[-23]	-83	-202	DT	-0.5	OpenShort	(-16)	-14	-69	-1	5	-1.6,7	32
25	Jul/6	9	46.95	44.17	42.47(-0.21)	41.6(-0.45)	41.17(0.15)	41.15	-1.7	-25	33(0.7)	-50	[-7]	[-10]	[-1]	-70	-80	DT	-0	OpenShort?	(-10)	5	-14	7	20	-1.2,10	32

26	Jul/5	15	47.64	44.79	42.56(-0.23)	41.79(-0.41)	41.11(0.15)	41.31	-1.6	-24	32(4.4)	-50	[-8]	[-9]	[5]	-71	-41	DP	0.2	OpenShort?	(-8)	5	12	7	-2	-1.1,7	31
27	Jul/5	14	47.64	44.79	42.66(-0.42)	41.96(-0.43)	41.11(0)	41.17	-1.7	-24	28(-0.7)	-50	[-14]	[-15]	[5]	-81	38	DP	0.1	OpenShort	(-9)	0	19	7	-20	-1.4,4	31
28	Jul/5	13	47.64	44.79	42.84(-0.44)	42.14(-0.43)	41.05(-1.27)	40.95	-1.7	-24	28(0.5)	-50	[-15]	[-58]	[-14]	-92	-326	DT	-0.1	HoldShort	(-17)	-43	-15	2	-20	-1.7,1	31
29	Jul/5	12	47.64	44.79	43.03(-0.37)	42.32(-0.52)	41.58(-1.07)	41.12	-1.7	-24	28(1.1)	-50	[-12]	[-52]	[-3]	-93	-343	DT	-0.4	OpenShort	(-16)	-36	12	3	-20	-1.8,2	31
30	Jul/5	11	47.64	44.79	43.19(-0.42)	42.54(-0.56)	42.03(-1.04)	40.99	-1.7	-24	27(2.7)	-50	[-14]	[-52]	[-18]	-103	-363	DT	-1	HoldShort	(-15)	-35	-4	-30	-20	-2.1,0	31

31	Jul/5	10	47.64	44.79	43.37(-0.39)	42.78(-0.6)	42.47(-0.98)	41.04	-1.7	-24	24(3.9)	-50	[-13]	[-51]	[-20]	-98	-407	DT	-1.5	OpenShort	(-15)	-33	-9	-20	-20	-2.5,15	31
32	Jul/5	9	47.64	44.79	43.54(-0.41)	43.04(-0.58)	42.89(-0.81)	41.14	-1.7	-24	20(3.7)	-50	[-14]	[-45]	[-83]	-101	-359	DT	-2.2	HoldShort?	(-14)	-27	-202	-15	-20	-3.1,27	31
33	Jul/1	15	48.29	45.32	43.72(-0.21)	43.29(-0.09)	43.24(0.42)	43.58	-1.1	-23	16(-1.4)	-50	[-7]	[7]	[12]	-12	261	UR	0.5	SmallShort?	(-6)	14	12	19	20	-0.2,43	28
34	Jul/1	14	48.29	45.32	43.81(-0.3)	43.29(0)	43.06(0.02)	43.44	-1.2	-23	18(-3.6)	-50	[-10]	[-5]	[12]	-37	211	DP	0.5	OpenShort	(-8)	1	25	11	20	-0.5,26	28
35	Jul/1	13	48.29	45.32	43.94(-0.34)	43.29(0)	43.05(-0.12)	43.14	-1.3	-23	21(-2.1)	-50	[-12]	[-10]	[1]	-55	114	DP	0.1	OpenShort	(-13)	-4	7	9	-20	-0.9,18	28

36	Jul/1	12	48.29	45.32	44.09(-0.36)	43.33(-0.09)	43.1(-0.21)	43.06	-1.3	-23	24(-1.7)	-50	[-12]	[-15]	[1]	-68	61	DP	-0	OpenShort	(-12)	-7	8	-1	-20	-1.1,10	28
37	Jul/1	11	48.29	45.32	44.25(-0.38)	43.37(-0.39)	43.19(-0.39)	42.96	-1.3	-23	25(-1.2)	-50	[-13]	[-27]	[8]	-71	-21	DP	-0.2	OpenShort	(-14)	-13	22	-2	12	-1.2,9	28
38	Jul/1	10	48.29	45.32	44.42(-0.4)	43.54(-0.46)	43.36(-0.55)	42.7	-1.4	-23	26(-0.4)	-50	[-14]	[-33]	[-24]	-83	-141	DT	-0.6	HoldShort	(-16)	-19	-59	-9	-20	-1.6,7	28
39	Jul/1	9	48.29	45.32	44.6(-0.42)	43.74(-0.25)	43.6(-0.05)	43.41	-1.2	-23	27(-2.2)	-50	[-14]	[-13]	[2]	-65	118	DP	-0.2	OpenShort?	(-14)	-2	5	-2	2	-1.1,13	28
40	Jun/30	15	48.88	45.62	44.79(-0.47)	43.85(-0.25)	43.62(0.11)	43.35	-1.3	-25	29(-1.4)	-50	[-16]	[-9]	[-8]	-64	154	DT	-0.2	OpenShort?	(-15)	4	-15	-1	-20	-1.2,16	26

41	Jun/30	14	48.88	45.62	45(-0.35)	43.96(-0.18)	43.57(0.07)	43.53	-1.3	-25	30(-0.4)	-50	[-12]	[-8]	[-7]	-57	19	DT	-0	OpenShort	(-17)	2	-20	9	-18	-1.1,21	26
42	Jun/30	13	48.88	45.62	45.16(-0.33)	44.04(-0.25)	43.54(-0.41)	43.77	-1.2	-25	31(0)	-50	[-11]	[-25]	[-2]	-58	-94	DT	0.2	OpenShort	(-14)	-14	-16	13	9	-1.1,20	26
43	Jun/30	12	48.88	45.62	45.31(-0.26)	44.15(-0.29)	43.72(-0.34)	43.96	-1.2	-25	31(0.2)	-50	[-9]	[-23]	[18]	-62	-134	DP	0.2	OpenShort	(-11)	-12	41	12	20	-1,13	26
44	Jun/30	11	48.88	45.62	45.43(-0.37)	44.28(-0.63)	43.87(-0.52)	43.47	-1.3	-25	31(1.8)	-50	[-13]	[-36]	[10]	-84	-203	DP	-0.3	OpenShort	(-13)	-18	30	-3	2	-1.5,4	26
45	Jun/30	10	48.88	45.62	45.6(-0.41)	44.56(-0.67)	44.1(-0.59)	43.11	-1.4	-25	29(2.7)	-50	[-14]	[-40]	[-17]	-96	-301	DT	-0.8	OpenShort	(-14)	-20	-24	-6	-20	-2,4	26

46	Jun/30	9	48.88	45.62	45.79(-0.33)	44.86(-0.58)	44.36(-0.38)	43.4	-1.3	-25	26(2.9)	-50	[-11]	[-30]	[-43]	-97	-298	DT	-0.9	OpenShort?	(-15)	-13	-105	-1	-20	-2.2,8	26
47	Jun/29	15	49.4	46.14	45.94(-0.17)	45.12(-0.38)	44.53(-0.11)	44.7	-1.1	-23	23(0.4)	-50	[-6]	[-15]	[2]	-74	-134	DP	0.2	OpenShort?	(-7)	-4	-3	9	14	-1.3,9	24
48	Jun/29	14	49.4	46.14	46.02(-0.13)	45.29(-0.37)	44.58(-0.25)	44.73	-1.1	-23	23(1)	-50	[-5]	[-19]	[2]	-79	-214	DP	0.2	OpenShort	(-7)	-9	22	-26	-16	-1.4,6	24
49	Jun/29	13	49.4	46.14	46.08(-0.15)	45.46(-0.57)	44.69(-0.73)	44.46	-1.2	-23	22(1.9)	-50	[-5]	[-39]	[-7]	-93	-381	DT	-0.3	OpenShort	(-6)	-25	4	-31	-20	-1.8,2	24
50	Jun/29	12	49.4	46.14	46.15(-0.17)	45.72(-0.7)	45.02(-0.73)	44.41	-1.2	-23	20(2.5)	-50	[-6]	[-41]	[-7]	-102	-391	DT	-0.7	HoldShort	(-5)	-25	7	-34	-20	-2.1,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI