SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $31.2400 One month high (close): $385.2300

SHOP Daily Change: -9.14% Daily StdDev 13.17% SHOP EMA_5_Trend: 0.53% 10Minute StdDev: $1.3431

Latest Price : $32.32(-9.14%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.36%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	12	208.25	93.17	34.48(-0.09)	34.56(-0.69)	33.34(-1.74)	32.62	-1.2	-83	1(0.1)	-50	[-1]	[-50]	[-25]	-90	-705	DT	-0.6	HoldShort	(-1)	-13	-4	-18	-20	-1.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.48(hourly_sma_20 5.7%) 34.56(hourly_sma_10 5.95%) 93.17(daily_ema_10 185.62%) 208.25(daily_ema_20 538.41%)

2	Jul/11	11	208.25	93.17	34.51(-0.12)	34.8(-0.71)	33.93(-1.6)	32.71	-1.2	-83	1(0)	-50	[-1]	[-49]	[-31]	-90	-653	DT	-1.1	HoldShort	(-2)	-12	-5	-44	-20	-1.6,0	24
3	Jul/11	10	208.25	93.17	34.55(-0.12)	35.05(-0.74)	34.48(-1.68)	32.81	-1.2	-83	1(0)	-50	[-1]	[-50]	[-37]	-67	-646	DT	-1.6	OpenShort	(-1)	-13	-16	-40	-20	-1.6,23	24
4	Jul/11	9	208.25	93.17	34.59(-0.09)	35.31(-0.45)	35.07(-1.71)	33.15	-1.2	-83	1(0.1)	-50	[-1]	[-49]	[-63]	-36	-585	DT	-1.9	OpenShort?	(-1)	-13	-99	-33	-20	-1.4,49	24
5	Jul/8	15	225.45	126.44	34.62(0.23)	35.47(0.14)	35.68(-0.28)	35.37	-1.3	-57	1(-0.1)	-50	[2]	[-28]	[-9]	42	81	DR	-0.3	OpenShort?	(4)	-2	-11	-11	-20	0.8,72	28

6	Jul/8	14	225.45	126.44	34.54(0.23)	35.42(0.28)	35.78(0.34)	35.62	-1.3	-57	1(0.1)	-50	[2]	[-23]	[-2]	54	241	DR	-0.2	OpenShort	(4)	3	7	-16	-19	1.1,76	28
7	Jul/8	13	225.45	126.44	34.46(0.23)	35.32(0.43)	35.66(0.08)	35.46	-1.3	-57	1(0)	-50	[2]	[-24]	[-10]	62	189	DR	-0.2	OpenShort	(4)	1	-8	-12	-20	1.1,84	28
8	Jul/8	12	225.45	126.44	34.38(0.38)	35.17(0.57)	35.63(0.23)	35.64	-1.3	-57	1(0)	-50	[3]	[-22]	[-12]	76	212	DR	0	OpenShort	(5)	2	-29	-1	-20	1.3,93	28
9	Jul/8	11	225.45	126.44	34.25(0.56)	34.97(0.89)	35.55(0.85)	36.31	-1.3	-57	1(0)	-20	[4]	[-16]	[14]	101	429	RG	0.8	SmallShort	(8)	7	19	3	20	2.2,96	28
10	Jul/8	10	225.45	126.44	34.06(0.56)	34.66(0.76)	35.25(0.48)	35.88	-1.3	-57	1(0)	-10	[4]	[-19]	[20]	99	315	RG	0.7	Wait	(8)	4	38	3	20	2.1,96	28

11	Jul/8	9	225.45	126.44	33.87(0.44)	34.4(0.5)	35.08(0.29)	35.03	-1.3	-57	1(0)	-50	[3]	[-22]	[-2]	79	163	DR	-0.1	OpenShort?	(7)	2	-9	-3	17	1.3,96	28
12	Jul/7	15	243.56	158.19	33.72(0.75)	34.23(0.56)	34.98(0.81)	35.24	-1.4	-43	1(-0.2)	-15	[6]	[-12]	[9]	93	184	RG	0.3	Wait?	(8)	6	-0	3	20	1.7,100	26
13	Jul/7	14	243.56	158.19	33.47(0.6)	34.04(0.5)	34.7(0.93)	35.25	-1.4	-43	1(0)	-5	[5]	[-12]	[16]	90	353	RG	0.5	Wait	(13)	7	15	3	20	1.6,100	26
14	Jul/7	13	243.56	158.19	33.27(0.57)	33.87(0.3)	34.38(0.94)	34.93	-1.4	-43	1(0)	-15	[4]	[-13]	[14]	88	342	RG	0.5	Wait	(9)	7	2	9	20	1.5,100	26
15	Jul/7	12	243.56	158.19	33.08(0.61)	33.77(0.33)	34.06(1.01)	34.88	-1.4	-43	1(0)	0	[5]	[-12]	[19]	85	369	RG	0.7	Wait	(10)	8	12	10	20	1.5,97	26

16	Jul/7	11	243.56	158.19	32.88(0.55)	33.66(0.18)	33.72(0.78)	34.62	-1.4	-43	1(0)	5	[4]	[-14]	[26]	82	359	RG	0.8	SmallShort	(9)	6	36	11	20	1.5,94	26
17	Jul/7	10	243.56	158.19	32.7(0.37)	33.6(0.09)	33.46(0.36)	33.85	-1.5	-43	1(0)	-40	[3]	[-18]	[6]	62	217	RG	0.3	Wait	(7)	3	7	4	20	1,87	26
18	Jul/7	9	243.56	158.19	32.58(0.22)	33.57(0.15)	33.34(-0.03)	33.69	-1.5	-43	1(0)	-45	[2]	[-21]	[6]	55	226	RG	0.3	Wait?	(5)	-0	20	-1	-12	1,80	26
19	Jul/6	15	261.39	188.4	32.51(0.22)	33.52(0.21)	33.35(-0.33)	33.26	-1.6	-33	1(0)	-50	[2]	[-20]	[-8]	48	84	DR	-0.1	OpenShort?	(4)	-3	2	-5	-20	0.7,80	28
20	Jul/6	14	261.39	188.4	32.44(0.28)	33.45(0.33)	33.46(-0.45)	33.21	-1.6	-33	1(0)	-50	[2]	[-21]	[-13]	49	50	DR	-0.2	OpenShort	(4)	-3	-7	-8	-20	0.7,81	28

21	Jul/6	13	261.39	188.4	32.35(0.28)	33.34(0.39)	33.61(-0.39)	33.36	-1.6	-33	1(0)	-50	[2]	[-20]	[-10]	57	127	DR	-0.2	OpenShort	(5)	-3	-1	-11	-20	0.9,84	28
22	Jul/6	12	261.39	188.4	32.26(0.25)	33.21(0.94)	33.74(-0.21)	33.38	-1.6	-33	1(0)	-50	[2]	[-17]	[-15]	64	204	DR	-0.3	OpenShort	(4)	-2	-8	-11	-20	1,89	28
23	Jul/6	11	261.39	188.4	32.18(0.25)	32.9(0.73)	33.81(0.36)	33.55	-1.6	-33	1(0)	-50	[2]	[-13]	[-8]	73	354	DR	-0.2	OpenShort	(4)	3	-15	-12	-14	1.2,93	28
24	Jul/6	10	261.39	188.4	32.1(0.38)	32.66(0.96)	33.69(0.93)	33.88	-1.6	-33	1(0.1)	-30	[3]	[-8]	[6]	90	480	RG	0.2	Wait	(5)	7	1	-8	20	1.7,97	28
25	Jul/6	9	261.39	188.4	31.98(0.31)	32.35(0.78)	33.38(0.94)	33.86	-1.6	-33	1(0.1)	-35	[2]	[-8]	[7]	98	552	RG	0.5	Wait?	(5)	7	-8	-0	20	2,98	28

26	Jul/5	15	278.65	218.62	31.88(0.35)	32.1(0.98)	33.07(1.26)	34.03	-1.9	-26	1(0)	5	[3]	[-3]	[24]	110	651	RG	1.1	SmallShort?	(7)	10	17	8	20	2.4,100	27
27	Jul/5	14	278.65	218.62	31.77(0.09)	31.79(0.6)	32.66(2.09)	33.66	-1.9	-26	1(0.1)	5	[1]	[2]	[35]	115	799	RG	1.4	SmallShort	(4)	16	30	30	20	2.6,100	27
28	Jul/5	13	278.65	218.62	31.74(0.03)	31.6(0.32)	31.99(1.11)	33.03	-1.9	-26	1(0)	0	[0]	[-7]	[32]	99	530	RG	1.6	SmallShort	(1)	9	18	35	20	2,99	27
29	Jul/5	12	278.65	218.62	31.74(0)	31.5(0.25)	31.64(1.05)	32.66	-1.9	-26	1(0)	0	[0]	[-8]	[39]	87	417	RG	1.6	SmallShort	(-1)	8	34	61	20	1.5,99	27
30	Jul/5	11	278.65	218.62	31.73(-0.16)	31.42(0.22)	31.31(0.58)	31.98	-1.9	-26	1(0)	-50	[-1]	[-12]	[9]	26	225	DP	1	OpenShort	(-2)	4	-2	29	20	0.4,66	27

31	Jul/5	10	278.65	218.62	31.78(-0.19)	31.35(0.13)	31.13(0.65)	32.02	-1.9	-26	1(-0.1)	-5	[-1]	[-12]	[45]	-5	251	RG	1.3	SmallShort	(-3)	5	91	24	20	0.3,38	27
32	Jul/5	9	278.65	218.62	31.84(-0.53)	31.31(-0.51)	30.93(-0.9)	30.27	-1.9	-26	1(0)	-50	[-4]	[-27]	[-30]	-97	-344	DT	-0.9	HoldShort?	(-7)	-7	-51	-16	-20	-2.1,6	27
33	Jul/1	15	295.72	248.35	32.01(-0.37)	31.47(-0.19)	31.21(-0.45)	31.27	-2.3	-22	1(-0.1)	-50	[-3]	[-20]	[2]	-62	-103	DP	0.1	OpenShort?	(-7)	-3	9	-7	0	-0.9,11	22
34	Jul/1	14	295.72	248.35	32.13(-33.1)	31.53(-0.25)	31.35(-0.54)	31.1	-2.3	-22	1(-59.1)	-50	[-255]	[-84]	[-5]	-78	15771	DT	-0.3	HoldShort	(-7)	-4	5	-15	-20	-1.2,2	22
35	Jul/1	13	295.72	248.35	48.03(-25.05)	31.61(-0.13)	31.52(-0.19)	31	-2.3	-22	60(-22.8)	-50	[-193]	[-66]	[-10]	-48	8648	DT	-0	OpenShort	(-540)	-2	-2	-3	-20	-0.2,7	22

36	Jul/1	12	295.72	248.35	64.08(-20.09)	31.65(-0.35)	31.58(-0.41)	31.03	-2.3	-22	83(-16)	-50	[-155]	[-59]	[-15]	-41	4594	DT	-0	OpenShort	(-405)	-3	-30	5	-20	-0.3,17	22
37	Jul/1	11	295.72	248.35	80.19(-16.8)	31.76(-0.41)	31.71(-0.09)	31.64	-2.3	-22	99(-12.2)	-50	[-130]	[-50]	[1]	-32	2134	DP	-0	OpenShort	(-323)	-1	-17	12	20	-0.4,28	22
38	Jul/1	10	295.72	248.35	96.38(-14.45)	31.89(-0.16)	31.74(0.28)	31.98	-2.3	-22	111(-9.5)	-50	[-111]	[-42]	[7]	-40	410	DP	0	OpenShort	(-270)	2	-0	9	20	-0.5,23	22
39	Jul/1	9	295.72	248.35	112.66(-12.77)	31.94(-0.31)	31.65(-0.16)	31.99	-2.3	-22	120(-7.6)	-50	[-99]	[-43]	[19]	-55	-944	DP	0	OpenShort?	(-232)	-1	39	5	20	-0.6,10	22
40	Jun/30	15	315.14	277.94	129.16(-11.6)	32.04(-0.53)	31.7(-0.16)	31.22	-2.9	-18	128(-27.8)	-50	[-89]	[-40]	[-12]	-68	-1940	DT	-0	OpenShort?	(-205)	-1	-18	2	-20	-0.7,0	21

41	Jun/30	14	315.14	277.94	146.11(-10.44)	32.21(-0.49)	31.75(-0.16)	31.59	-2.9	-18	156(-5.2)	-50	[-81]	[-38]	[-7]	-68	-2725	DT	-0	OpenShort	(-185)	-1	-12	2	-20	-0.7,0	21
42	Jun/30	13	315.14	277.94	163.15(-9.47)	32.37(-0.58)	31.8(-0.72)	31.84	-2.8	-18	161(-3.2)	-50	[-74]	[-41]	[0]	-70	-3486	DT	0	OpenShort	(-167)	-6	-3	3	10	-0.8,0	21
43	Jun/30	12	315.14	277.94	180.21(-8.61)	32.56(-0.52)	32.03(-0.56)	31.9	-2.8	-18	164(-1.4)	-50	[-67]	[-38]	[-2]	-73	-4071	DT	-0	OpenShort	(-151)	-4	-3	2	-19	-0.9,0	21
44	Jun/30	11	315.14	277.94	197.19(-7.87)	32.73(-49.21)	32.21(-0.49)	31.95	-2.8	-18	166(0.6)	-50	[-61]	[-225]	[-1658]	-75	-4570	DT	-0	HoldShort	(-137)	-4	30	3	-20	-1,0	21
45	Jun/30	10	315.14	277.94	214.03(-7.32)	64.44(-33.24)	32.37(-1.1)	31.36	-2.9	-18	165(2.3)	-50	[-57]	[-166]	[-487]	-78	-5068	DT	-0	OpenShort	(-125)	-9	-32	3	-20	-1.1,0	21

46	Jun/30	9	315.14	277.94	230.94(-6.72)	96.52(-24.96)	32.73(-0.61)	32.01	-2.8	-18	163(4.3)	-50	[-52]	[-129]	[-202]	-80	-5382	DT	-0	OpenShort?	(-116)	-5	-46	4	-20	-1.2,0	21
47	Jun/29	15	333.09	310.03	247.57(-6.41)	128.63(-20.05)	32.93(-0.48)	32.96	-4	-15	158(-44.6)	-50	[-50]	[-107]	[-3]	-85	-5575	DT	0	HoldShort?	(-107)	-4	7	5	-20	-1.4,0	21
48	Jun/29	14	333.09	310.03	264.53(-6.23)	160.88(-16.81)	33.09(-0.48)	32.81	-4	-15	203(10.3)	-25	[-48]	[-94]	[221]	-88	-5753	DP	-0	OpenShort	(-102)	-4	0	-29	20	-1.5,0	21
49	Jun/29	13	333.09	310.03	282.1(-5.85)	193.38(-14.54)	33.25(-65.55)	32.8	-4	-15	193(14)	-25	[-45]	[-590]	[1011]	-93	-14018	DP	-0	OpenShort	(-99)	-509	-2	-31	20	-1.7,0	21
50	Jun/29	12	333.09	310.03	299.64(-5.46)	226.27(-12.97)	96.51(-39.8)	32.85	-4	-15	179(18.7)	-50	[-42]	[-383]	[-1863]	-100	-11109	DT	-0.5	HoldShort	(-93)	-309	-18	-33	-20	-2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI