|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 11, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.1500 One month high (close): $19.3500
PCY Daily Change: -0.98% Daily StdDev 1.21% PCY EMA_5_Trend: -0.7% 10Minute StdDev: $0.1452
Latest Price : $18.15(-0.98%) | Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.1
| Mon. Jul. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 12 | 18.73 | 18.51 | 18.41(-0.11) | 18.3(-0.16) | 18.29(-0.16) | 18.14 | -2.2 | | -15 | 47(6.6) | -50 | [-9] | [-26] | [-26] | -90 | -78 | DT | -1.2 | OpenShort | | (-9) | -13 | -70 | -10 | -11 | -2.1,13 | 28 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.3(hourly_sma_10 0.88%) 18.41(hourly_sma_20 1.49%) 18.51(daily_ema_10 2.04%) 18.73(daily_ema_20 3.25%)
|
| 2 | Jul/11 | 11 | 18.73 | 18.51 | 18.43(-0.05) | 18.33(-0.11) | 18.32(0.05) | 18.3 | -1.6 | | -15 | 40(0.7) | -50 | [-4] | [-5] | [-8] | -59 | -7 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 6 | -16 | -1.2,21 | 28 | 3 | Jul/11 | 10 | 18.73 | 18.51 | 18.44(-0.05) | 18.35(-0.11) | 18.31(0.05) | 18.35 | -1.4 | | -15 | 40(0.7) | -50 | [-4] | [-5] | [6] | -48 | 13 | DP | 0.4 | OpenShort | | (-4) | 4 | 4 | 16 | 20 | -0.8,22 | 28 | 4 | Jul/11 | 9 | 18.73 | 18.51 | 18.45(-0.05) | 18.37(-0.05) | 18.3(-0.05) | 18.34 | -1.4 | | -15 | 39(0.4) | -50 | [-4] | [-11] | [7] | -60 | -22 | DP | 0.4 | OpenShort? | | (-4) | -4 | 9 | 15 | 20 | -1,15 | 28 | 5 | Jul/8 | 15 | 18.81 | 18.6 | 18.46(-0.11) | 18.38(-0.16) | 18.31(-0.05) | 18.32 | -1.7 | | -14 | 39(1) | -50 | [-9] | [-16] | [6] | -76 | 20 | DP | 0.1 | OpenShort? | | (-4) | -4 | 18 | 9 | -11 | -1.3,7 | 36 | | | |
6 | Jul/8 | 14 | 18.81 | 18.6 | 18.48(-0.11) | 18.41(-0.11) | 18.32(-0.05) | 18.28 | -1.9 | | -14 | 38(-0.4) | -50 | [-9] | [-14] | [-0] | -97 | -11 | DT | -0.4 | HoldShort | | (-9) | -4 | 4 | -2 | -16 | -1.9,1 | 36 | 7 | Jul/8 | 13 | 18.81 | 18.6 | 18.5(-0.11) | 18.43(-0.16) | 18.33(-0.33) | 18.27 | -1.9 | | -14 | 38(2.1) | -50 | [-9] | [-39] | [-6] | -104 | -92 | DT | -0.6 | HoldShort | | (-9) | -27 | -13 | -4 | -16 | -2.2,1 | 36 | 8 | Jul/8 | 12 | 18.81 | 18.6 | 18.52(-0.11) | 18.46(-0.16) | 18.39(-0.22) | 18.3 | -1.8 | | -14 | 36(2.9) | -50 | [-9] | [-30] | [-12] | -102 | -64 | DT | -0.9 | HoldShort | | (-9) | -18 | -31 | 0 | -16 | -2.2,3 | 36 | 9 | Jul/8 | 11 | 18.81 | 18.6 | 18.54(-0.05) | 18.49(-0.11) | 18.43(-0.16) | 18.37 | -1.6 | | -14 | 33(0.8) | -50 | [-4] | [-22] | [-7] | -92 | -80 | DT | -0.7 | HoldShort | | (-9) | -13 | -4 | -12 | -20 | -1.8,3 | 36 | 10 | Jul/8 | 10 | 18.81 | 18.6 | 18.55(-0.11) | 18.51(-0.11) | 18.46(-0.22) | 18.38 | -1.5 | | -14 | 32(4) | -50 | [-9] | [-28] | [-4] | -91 | -34 | DT | -0.9 | OpenShort | | (-4) | -18 | 4 | -13 | -20 | -1.9,7 | 36 | | | |
11 | Jul/8 | 9 | 18.81 | 18.6 | 18.57(-0.05) | 18.53(-0.05) | 18.5(-0.16) | 18.37 | -1.6 | | -14 | 28(3.9) | -50 | [-4] | [-20] | [-28] | -102 | -100 | DT | -1.7 | HoldShort? | | (-9) | -13 | -65 | -17 | -20 | -2.5,11 | 36 | 12 | Jul/7 | 15 | 18.89 | 18.67 | 18.57(0) | 18.53(0) | 18.53(-0.05) | 18.52 | -1.1 | | -14 | 24(4.2) | -50 | [0] | [-6] | [-2] | -56 | -42 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -4 | 0 | -0.9,17 | 30 | 13 | Jul/7 | 14 | 18.89 | 18.67 | 18.58(-0.11) | 18.54(0.05) | 18.54(-0.05) | 18.53 | -1.1 | | -14 | 20(-6.3) | -50 | [-9] | [-7] | [-2] | -51 | 69 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -8 | -20 | -0.7,17 | 30 | 14 | Jul/7 | 13 | 18.89 | 18.67 | 18.6(-0.11) | 18.53(-0.05) | 18.54(0) | 18.52 | -1.1 | | -14 | 26(-4.4) | -50 | [-9] | [-7] | [-2] | -50 | 72 | DT | -0.3 | OpenShort | | (-4) | 0 | -4 | -3 | 0 | -0.9,23 | 30 | 15 | Jul/7 | 12 | 18.89 | 18.67 | 18.62(-0.05) | 18.54(-0.05) | 18.55(-0.05) | 18.53 | -1.1 | | -14 | 31(-1.4) | -50 | [-4] | [-9] | [-4] | -43 | -12 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 0 | 20 | -0.9,30 | 30 | | | |
16 | Jul/7 | 11 | 18.89 | 18.67 | 18.63(-0.05) | 18.55(-0.05) | 18.56(0.11) | 18.57 | -0.9 | | -14 | 32(-1) | -50 | [-4] | [4] | [6] | -28 | 49 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 12 | 20 | -0.6,37 | 30 | 17 | Jul/7 | 10 | 18.89 | 18.67 | 18.64(-0.05) | 18.56(-0.05) | 18.54(0.11) | 18.56 | -1 | | -14 | 33(-0.8) | -50 | [-4] | [4] | [1] | -40 | 39 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 10 | 20 | -0.7,28 | 30 | 18 | Jul/7 | 9 | 18.89 | 18.67 | 18.65(-0.05) | 18.57(-0.05) | 18.54(0) | 18.58 | -0.9 | | -14 | 34(-0.6) | -50 | [-4] | [-5] | [9] | -43 | 11 | DP | 0.5 | OpenShort? | | (-4) | 0 | 22 | 13 | -5 | -0.6,22 | 30 | 19 | Jul/6 | 15 | 18.98 | 18.7 | 18.66(-0.11) | 18.58(-0.11) | 18.54(0) | 18.53 | -1.1 | | -15 | 35(5.3) | -50 | [-9] | [-9] | [-3] | -65 | 42 | DT | 0.1 | OpenShort? | | (-9) | 0 | -9 | 8 | -11 | -1.1,13 | 48 | 20 | Jul/6 | 14 | 18.98 | 18.7 | 18.66(0) | 18.6(-0.05) | 18.52(-0.05) | 18.55 | -1 | | -15 | 29(0.2) | -35 | [0] | [-9] | [6] | -71 | -82 | DP | 0.2 | OpenShort | | (-9) | -4 | 18 | 6 | -5 | -1.1,7 | 48 | | | |
21 | Jul/6 | 13 | 18.98 | 18.7 | 18.66(0) | 18.61(-0.05) | 18.53(-0.22) | 18.51 | -1.1 | | -15 | 29(0.8) | -50 | [0] | [-22] | [2] | -83 | -146 | DP | -0.2 | OpenShort | | (0) | -18 | 9 | -6 | -5 | -1.4,2 | 48 | 22 | Jul/6 | 12 | 18.98 | 18.7 | 18.68(-0.05) | 18.62(-0.05) | 18.57(-0.21) | 18.49 | -1.2 | | -15 | 28(1.1) | -50 | [-4] | [-23] | [-8] | -90 | -102 | DT | -0.7 | OpenShort | | (0) | -17 | -4 | -21 | -20 | -1.6,0 | 48 | 23 | Jul/6 | 11 | 18.98 | 18.7 | 18.68(0) | 18.63(-0.21) | 18.61(-0.21) | 18.5 | -1.1 | | -15 | 27(0.1) | -50 | [0] | [-28] | [-12] | -89 | -153 | DR | -1 | HoldShort | | (-4) | -17 | -18 | -28 | -16 | -1.7,4 | 48 | 24 | Jul/6 | 10 | 18.98 | 18.7 | 18.69(0.05) | 18.67(-0.16) | 18.65(-0.16) | 18.54 | -1 | | -15 | 27(-1.7) | -50 | [4] | [-21] | [-16] | -64 | -172 | DR | -1 | OpenShort | | (4) | -13 | -39 | -22 | 11 | -1.3,19 | 48 | 25 | Jul/6 | 9 | 18.98 | 18.7 | 18.68(0.05) | 18.7(-0.11) | 18.65(0) | 18.63 | -0.8 | | -15 | 29(-4.4) | -50 | [4] | [-6] | [-12] | -26 | -81 | DR | -0.4 | OpenShort? | | (4) | 0 | -30 | -8 | -11 | -0.4,34 | 48 | | | |
26 | Jul/5 | 15 | 19.06 | 18.74 | 18.67(0.11) | 18.7(0) | 18.68(0.11) | 18.7 | -0.7 | | -16 | 33(3.5) | 5 | [9] | [9] | [-0] | -4 | -64 | RG | 0.1 | Wait? | | (4) | 9 | 0 | -2 | 0 | 0.2,41 | 51 | 27 | Jul/5 | 14 | 19.06 | 18.74 | 18.67(0) | 18.72(-0.05) | 18.66(0.05) | 18.7 | -0.7 | | -16 | 30(-0.5) | -45 | [0] | [-0] | [3] | 2 | 42 | UR | 0.3 | SmallShort | | (9) | 4 | 9 | 2 | -5 | 0.3,44 | 51 | 28 | Jul/5 | 13 | 19.06 | 18.74 | 18.65(0.05) | 18.73(-0.05) | 18.65(-0.16) | 18.68 | -0.8 | | -16 | 30(-0.5) | -45 | [4] | [-16] | [-1] | -1 | -72 | DR | 0.2 | OpenShort | | (4) | -13 | 0 | -2 | -5 | 0.2,44 | 51 | 29 | Jul/5 | 12 | 19.06 | 18.74 | 18.64(0.05) | 18.74(-0.11) | 18.68(-0.21) | 18.68 | -0.8 | | -16 | 31(-0.7) | -40 | [4] | [-23] | [3] | 1 | -84 | RG | 0 | Wait | | (4) | -17 | 17 | -12 | -11 | 0.3,43 | 51 | 30 | Jul/5 | 11 | 19.06 | 18.74 | 18.63(0.05) | 18.76(0.05) | 18.72(-0.16) | 18.64 | -0.8 | | -16 | 31(-0.6) | -40 | [4] | [-12] | [-2] | -3 | -82 | DR | -0.5 | OpenShort | | (0) | -13 | 22 | -28 | -20 | 0.1,45 | 51 | | | |
31 | Jul/5 | 10 | 19.06 | 18.74 | 18.63(0) | 18.76(0) | 18.75(-0.27) | 18.59 | -0.9 | | -16 | 32(-0.4) | -50 | [0] | [-24] | [-16] | 6 | -88 | DR | -1 | OpenShort | | (4) | -22 | -22 | -25 | -20 | -0.2,61 | 51 | 32 | Jul/5 | 9 | 19.06 | 18.74 | 18.62(0.05) | 18.75(0.05) | 18.8(-0.05) | 18.64 | -0.8 | | -16 | 32(-0.5) | -50 | [4] | [-3] | [-35] | 36 | -53 | DR | -1 | OpenShort? | | (4) | -4 | -94 | -11 | -20 | 0.1,83 | 51 | 33 | Jul/1 | 15 | 19.15 | 18.77 | 18.61(0.16) | 18.74(0.21) | 18.81(0.05) | 18.86 | -0.5 | | -18 | 33(7.3) | 5 | [13] | [15] | [-2] | 81 | -20 | CR | 0.3 | OpenShort? | | (9) | 4 | -4 | 3 | -11 | 1.5,93 | 41 | 34 | Jul/1 | 14 | 19.15 | 18.77 | 18.58(0.11) | 18.7(0.21) | 18.81(0) | 18.87 | -0.4 | | -18 | 26(2.1) | 15 | [9] | [9] | [14] | 82 | 50 | UT | 0.4 | OpenLong | | (9) | 0 | 35 | -0 | 20 | 1.8,87 | 41 | 35 | Jul/1 | 13 | 19.15 | 18.77 | 18.56(0.05) | 18.66(0.21) | 18.8(0.27) | 18.79 | -0.6 | | -18 | 23(1.4) | -15 | [4] | [30] | [0] | 70 | 137 | RG | -0.1 | Wait | | (9) | 22 | 9 | -11 | -11 | 1.6,80 | 41 | | | |
36 | Jul/1 | 12 | 19.15 | 18.77 | 18.55(0.11) | 18.62(0.16) | 18.75(0.21) | 18.77 | -0.6 | | -18 | 22(1.4) | 0 | [9] | [24] | [-1] | 71 | 63 | CR | 0.1 | HoldShort | | (4) | 17 | 4 | -23 | 20 | 1.6,81 | 41 | 37 | Jul/1 | 11 | 19.15 | 18.77 | 18.53(0.05) | 18.59(0.16) | 18.71(0.21) | 18.76 | -0.6 | | -18 | 21(1.4) | -25 | [4] | [23] | [-3] | 83 | 123 | CR | 0.4 | OpenShort | | (9) | 17 | -22 | 4 | 20 | 1.8,88 | 41 | 38 | Jul/1 | 10 | 19.15 | 18.77 | 18.52(0.05) | 18.56(0.16) | 18.67(0.32) | 18.81 | -0.5 | | -18 | 19(3.3) | -20 | [4] | [32] | [-4] | 104 | 190 | TP | 1.2 | OpenShort | | (4) | 26 | -30 | 12 | 20 | 2.4,94 | 41 | 39 | Jul/1 | 9 | 19.15 | 18.77 | 18.51(0.11) | 18.53(0.22) | 18.61(0.43) | 18.88 | -0.4 | | -18 | 16(6.6) | 20 | [9] | [45] | [60] | 140 | 198 | UT | 2.7 | HoldLong? | | (9) | 35 | 144 | 31 | 20 | 3.7,97 | 41 | 40 | Jun/30 | 15 | 19.23 | 18.77 | 18.49(-0.05) | 18.53(0) | 18.53(0.22) | 18.55 | -1 | | -23 | 9(-0.7) | -50 | [-4] | [13] | [3] | 72 | 137 | UR | 0.3 | SmallShort? | | (0) | 18 | -4 | 25 | 5 | 1,97 | 31 | | | |
41 | Jun/30 | 14 | 19.23 | 18.77 | 18.5(-0.05) | 18.49(0.05) | 18.49(0.16) | 18.56 | -1 | | -23 | 10(-2.2) | -50 | [-4] | [11] | [9] | 69 | 123 | UR | 1 | SmallShort | | (-4) | 13 | 0 | 37 | 20 | 0.9,96 | 31 | 42 | Jun/30 | 13 | 19.23 | 18.77 | 18.51(-0.05) | 18.48(0.05) | 18.46(0.05) | 18.56 | -1 | | -23 | 12(-2.1) | -50 | [-4] | [1] | [14] | 47 | 96 | UR | 1.2 | SmallShort | | (-4) | 4 | 22 | 37 | 5 | 0.6,82 | 31 | 43 | Jun/30 | 12 | 19.23 | 18.77 | 18.52(-0.05) | 18.47(0.05) | 18.46(0) | 18.51 | -1 | | -23 | 14(-2.1) | -50 | [-4] | [-3] | [11] | -4 | 42 | DP | 0.6 | OpenShort | | (-4) | 0 | 27 | 13 | 5 | -0.1,49 | 31 | 44 | Jun/30 | 11 | 19.23 | 18.77 | 18.53(-0.11) | 18.47(0) | 18.45(-0.05) | 18.45 | -1.1 | | -23 | 16(-2.3) | -50 | [-9] | [-10] | [12] | -41 | 62 | DP | 0 | OpenShort | | (-9) | -4 | 40 | -5 | 0 | -0.7,27 | 31 | 45 | Jun/30 | 10 | 19.23 | 18.77 | 18.55(-0.16) | 18.46(-0.11) | 18.46(-0.16) | 18.36 | -1.2 | | -23 | 19(-1.2) | -50 | [-13] | [-25] | [-13] | -64 | 24 | DT | -0.8 | OpenShort | | (-9) | -13 | -31 | -9 | -11 | -1.4,21 | 31 | | | |
46 | Jun/30 | 9 | 19.23 | 18.77 | 18.58(-0.11) | 18.46(0) | 18.49(-0.05) | 18.43 | -1.1 | | -23 | 20(-1.8) | -50 | [-9] | [-10] | [-13] | -42 | 22 | DT | -0.4 | OpenShort? | | (-13) | -4 | -40 | 1 | 0 | -1.1,36 | 31 | 47 | Jun/29 | 15 | 19.33 | 18.85 | 18.6(-0.11) | 18.46(0) | 18.5(0.05) | 18.52 | -1.1 | | -23 | 22(-1.4) | -50 | [-9] | [-0] | [3] | -25 | 88 | UR | 0.1 | SmallShort? | | (-4) | 4 | 4 | 8 | 0 | -0.5,38 | 28 | 48 | Jun/29 | 14 | 19.33 | 18.85 | 18.62(-0.16) | 18.46(0) | 18.49(0.16) | 18.51 | -1.1 | | -23 | 23(-3.1) | -50 | [-13] | [8] | [2] | -37 | 146 | UR | 0.1 | SmallShort | | (-13) | 13 | 13 | -12 | 0 | -0.7,31 | 28 | 49 | Jun/29 | 13 | 19.33 | 18.85 | 18.65(-0.16) | 18.48(-0.11) | 18.46(-0.05) | 18.48 | -1.2 | | -23 | 26(-2.1) | -50 | [-13] | [-15] | [-1] | -45 | 62 | DT | 0.1 | OpenShort | | (-13) | -4 | 0 | -15 | 20 | -0.9,28 | 28 | 50 | Jun/29 | 12 | 19.33 | 18.85 | 18.68(-0.11) | 18.5(-0.11) | 18.46(0) | 18.48 | -1.2 | | -23 | 28(-1.2) | -50 | [-9] | [-9] | [-7] | -49 | 4 | DT | 0 | OpenShort | | (-13) | 0 | -18 | -16 | 16 | -1,26 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|