Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $196.3200      One month high (close): $210.0000

CME Daily Change: -0.55%   Daily StdDev 1.9%   CME EMA_5_Trend: 0.41%   10Minute StdDev: $1.0154

Latest Price :  $208.17(-0.55%)

Wed. Jul 13, 2022($2)   Tue. Jul 12, 2022($1.7)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($1.5)   Thu. Jul 7, 2022($1.9)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($1.2)   Fri. Jul 1, 2022($1.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1112   205.34  206.45  208.02(0.11)  209.04(-0.07)  208.46(-0.16) 208.10.8    448(-7.8)35[6][-9][-6]-20-152DR-0.2OpenShort    (6)-8-3-22-170,3068



Daily Trend: %
Up Forces: 
Down Forces: 206.45(daily_ema_10 -0.79%)   
Support Levels: 205.34(daily_ema_20 -1.33%)   
Resistance Levels: 209.04(hourly_sma_10 0.45%)   


 
2Jul/1111   205.34  206.45  207.79(0.11)  209.19(-0.01)  208.79(-0.09) 208.230.8    456(-5.8)50[6][-3][-1]-7-115DR-0.3OpenShort    (6)-515-25-200.2,3868
3Jul/1110   205.34  206.45  207.56(0.08)  209.22(-0.02)  208.97(-0.19) 207.650.7    461(-4)5[4][-9][-17]6-129DR-0.6OpenShort    (6)-10-27-21-200,5668
4Jul/119   205.34  206.45  207.39(0.09)  209.26(0.09)  209.37(-0.1) 208.731    465(-0.7)10[5][-2][-12]46-56DR-0.3OpenShort?    (6)-5-24-8-200.6,8168
5Jul/815   204.85  206.58  207.2(0.11)  209.08(0.13)  209.59(-0.01) 209.71.3    566(3.9)35[6][5][0]686UT0OpenLong?    (6)-13-4-61.1,9064
 


6Jul/814   204.85  206.58  206.98(0.14)  208.81(0.1)  209.61(0.01) 209.571.3    562(-0.4)50[7][6][2]68-11UT-0OpenLong    (6)18-851.1,9064
7Jul/813   204.85  206.58  206.69(0.14)  208.6(0.08)  209.58(0.04) 209.241.2    563(-1.3)45[7][7][-2]70-13CR-0.1HoldShort    (7)2-2-831.1,9264
8Jul/812   204.85  206.58  206.4(0.17)  208.44(0.11)  209.5(0.17) 209.331.2    564(-0.8)50[9][15][-6]7911CR-0.1OpenShort    (8)9-18-581.3,9664
9Jul/811   204.85  206.58  206.05(0.18)  208.22(0.28)  209.14(0.27) 210.051.4    565(1.2)50[10][25][2]9374UT0.4OpenLong    (10)145111.7,10064
10Jul/810   204.85  206.58  205.67(0.21)  207.64(0.31)  208.58(0.28) 209.871.4    563(1.4)50[11][26][5]9557UT0.6OpenLong    (10)15114121.8,10064
 


11Jul/89   204.85  206.58  205.24(0.21)  207(0.29)  208(0.18) 209.441.3    562(-0.2)50[11][21][9]9532UT0.6HoldLong?    (10)10195201.8,10064
12Jul/715   204.36  206.44  204.81(0.16)  206.41(0.26)  207.63(0.13) 208.681.1    562(6.3)50[8][16][11]9161UT0.5OpenLong?    (11)7252201.7,9866
13Jul/714   204.36  206.44  204.49(0.1)  205.88(0.18)  207.37(0.04) 207.680.9    556(3.2)40[5][8][5]8367UT0.1OpenLong    (7)212-5201.5,9566
14Jul/713   204.36  206.44  204.28(0.12)  205.52(0.1)  207.28(0.28) 207.180.7    553(1.3)50[6][19][2]8090UT-0OpenLong    (5)153-6201.4,9566
15Jul/712   204.36  206.44  204.03(0.15)  205.32(0.08)  206.7(0.33) 207.080.7    551(0.8)50[8][22][-0]8580UT0.2HoldLong    (7)17-10-3201.5,9766
 


16Jul/711   204.36  206.44  203.73(0.16)  205.15(0.18)  206.01(0.4) 207.480.8    551(3.1)50[8][28][6]98120UT0.8OpenLong    (9)21-119201.9,10066
17Jul/710   204.36  206.44  203.4(0.14)  204.78(0.22)  205.19(0.41) 207.50.8    548(7)50[7][30][10]97161UT1.3OpenLong    (9)22723202.2,9266
18Jul/79   204.36  206.44  203.11(0.13)  204.33(0.22)  204.35(0.29) 207.230.7    541(6.5)50[7][23][33]94142UT1.9OpenLong?    (7)157822202.6,7966
19Jul/615   204.07  206.42  202.85(0.02)  203.89(0.09)  203.75(-0.09) 204.160    434(1.2)20[1][-3][4]4116RG0.3Wait?    (3)-5140-101,6668
20Jul/614   204.07  206.42  202.8(-0.01)  203.7(0.1)  203.93(-0.17) 203.61-0.1    433(-0.7)-5[-1][-7][-2]275RG-0.3Wait    (1)-95-10-200.6,6268
 


21Jul/613   204.07  206.42  202.83(-0.03)  203.49(0.13)  204.28(-0.05) 203.43-0.2    434(-1.8)5[-2][-0][-6]2847RG-0.7Wait    (-1)-3-3-17-200.5,6568
22Jul/612   204.07  206.42  202.9(-0.04)  203.22(0.06)  204.38(0.03) 203.54-0.1    435(-2.6)-10[-2][2][-6]4078RG-0.6Wait    (-2)2-13-11-20.5,7768
23Jul/611   204.07  206.42  202.99(-0.03)  203.1(0.02)  204.32(0.14) 204.04-0    438(-1.4)-5[-2][7][-5]57118RG-0.2Wait    (-2)7-267200.7,8968
24Jul/610   204.07  206.42  203.05(0.03)  203.05(0.15)  204.03(0.28) 205.090.3    439(1.7)40[2][19][5]78141UT0.7OpenLong    (0)15-623201.3,9568
25Jul/69   204.07  206.42  202.98(0.06)  202.75(0.22)  203.47(0.39) 205.320.3    438(2.7)50[3][27][22]74159UT1.3OpenLong?    (2)213733201.6,8468
 


26Jul/515   203.87  206.89  202.98(0)  202.31(0.14)  202.68(0.31) 203.86-0    635(0.2)50[0][21][11]35129UR0.9SmallShort?    (1)171627200.7,6753
27Jul/514   203.87  206.89  202.86(-0.07)  202.03(0.07)  202.06(0.09) 203.26-0.2    635(-4.3)40[-4][6][12]8115UR0.9SmallShort    (0)51822200.3,5053
28Jul/513   203.87  206.89  203(-0.09)  201.89(0.04)  201.87(-0.1) 202.56-0.3    639(-4)10[-5][-5][5]-2546RG0.5Wait    (-5)-561312-0.3,3353
29Jul/512   203.87  206.89  203.18(-0.08)  201.81(-0.03)  202.07(0.04) 202.31-0.4    643(-2.4)40[-4][1][9]-4551UR0.1SmallShort    (-5)221-220-0.5,1853
30Jul/511   203.87  206.89  203.34(-0.13)  201.87(-0.15)  201.98(0.01) 201.49-0.6    645(-1.6)15[-7][-5][7]-5943RG-0.3Wait    (-6)122-914-1,1653
 


31Jul/510   203.87  206.89  203.61(-0.17)  202.17(-0.21)  201.95(-0.04) 200.65-0.8    647(-1.2)-25[-9][-9][-15]-6312DT-0.7OpenShort    (-8)-2-442-7-1.6,2753
32Jul/59   203.87  206.89  203.96(-0.12)  202.6(-0.14)  202.04(0.07) 202.36-0.4    648(-3.3)5[-6][-1][-5]-3959RG0.2Wait?    (-7)4-301720-0.9,3453
33Jul/115   203.67  206.66  204.21(-0.07)  202.88(-0.08)  201.9(0.18) 203.52-0    552(0.4)45[-4][6][19]-3188UR0.8SmallShort?    (-5)9362320-0.3,2757
34Jul/114   203.67  206.66  204.35(-0.1)  203.04(-0.08)  201.53(-0.11) 202.1-0.4    551(0.8)30[-5][-9][9]-70-37RG0.3Wait    (-6)-6269-13-1.1,857
35Jul/113   203.67  206.66  204.55(-0.15)  203.2(-0.11)  201.75(-0.32) 201.1-0.6    550(2.6)-15[-8][-21][-2]-91-101DT-0.3OpenShort    (-7)-1743-20-1.7,257
 


36Jul/112   203.67  206.66  204.85(-0.16)  203.42(-0.13)  202.39(-0.39) 200.96-0.7    548(3.5)-40[-8][-26][-14]-99-128DT-0.7OpenShort    (-8)-20-24-10-20-2,157
37Jul/111   203.67  206.66  205.18(-0.15)  203.69(-0.21)  203.19(-0.35) 201.89-0.4    544(2.4)-20[-8][-26][-3]-96-96BT-0.7OpenLong    (-8)-186-18-18-1.9,257
38Jul/110   203.67  206.66  205.48(-0.17)  204.12(-0.22)  203.91(-0.32) 201.67-0.5    542(2.1)-45[-9][-25][-20]-100-99DT-1.3HoldShort    (-8)-17-39-25-20-2.3,857
39Jul/19   203.67  206.66  205.83(-0.15)  204.58(-0.12)  204.57(-0.04) 203.21-0.1    540(-1.5)-20[-8][-7][-12]-6911DT-0.9OpenShort?    (-7)-2-25-12-18-1.6,2157
40Jun/3015   203.69  206.64  206.13(-0.18)  204.82(-0.12)  204.65(0.08) 204.190.1    641(-7.5)-20[-9][-1][-5]-42113DT-0.3OpenShort?    (-7)4-1842-1.2,3861
 


41Jun/3014   203.69  206.64  206.5(-0.11)  205.07(-0.12)  204.48(0.15) 204.880.3    649(-1.8)20[-6][4][1]-2670UR0.2SmallShort    (-9)8-132020-0.8,4461
42Jun/3013   203.69  206.64  206.72(-0.09)  205.31(-0.1)  204.18(-0.05) 205.40.4    651(-1.5)30[-5][-6][9]-3419RG0.6Wait    (-5)-392220-0.7,3461
43Jun/3012   203.69  206.64  206.91(-0.11)  205.52(-0.06)  204.29(-0.13) 205.040.3    652(-0.9)25[-6][-9][13]-55-11RG0.4Wait    (-6)-73316-3-0.9,1861
44Jun/3011   203.69  206.64  207.14(-0.14)  205.64(-0.12)  204.56(-0.2) 203.750    653(2.3)5[-7][-15][1]-86-69RG-0.4Wait    (-8)-1115-3-20-1.6,461
45Jun/3010   203.69  206.64  207.44(-0.15)  205.89(-0.2)  204.98(-0.36) 203.16-0.1    651(6.3)-25[-8][-25][-10]-101-148DT-0.9HoldShort    (-8)-19-12-8-20-2.1,261
 


46Jun/309   203.69  206.64  207.76(-0.13)  206.3(-0.18)  205.73(-0.34) 203.62-0    644(5.3)-30[-7][-23][-25]-103-154DT-1.2HoldShort?    (-7)-18-61-6-20-2.3,561
47Jun/2915   203.43  206.35  208.03(-0.09)  206.67(-0.09)  206.44(-0.15) 206.050.6    839(2)15[-5][-10][-3]-78-48RG-0.3Wait?    (-4)-8-7-4-3-1.3,560
48Jun/2914   203.43  206.35  208.21(-0.07)  206.85(-0.12)  206.76(0.02) 206.310.7    837(0.8)35[-4][-1][1]-77-15RG-0.3Wait    (-4)114-266-1.3,660
49Jun/2913   203.43  206.35  208.36(-0.08)  207.09(-0.17)  206.72(-0.05) 205.760.6    836(3.3)20[-4][-6][-12]-84-51RG-0.6Wait    (-5)-3-21-28-9-1.8,1160
50Jun/2912   203.43  206.35  208.52(-0.05)  207.45(-0.23)  206.83(-0.02) 206.610.8    833(1.5)20[-3][-6][-9]-65-44RG-0.2Wait    (-3)-1-21-2219-1.4,2060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA