BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $22.2700 One month high (close): $31.9650

BYND Daily Change: -5.68% Daily StdDev 6.84% BYND EMA_5_Trend: 2.98% 10Minute StdDev: $1.0904

Latest Price : $30.15(-5.68%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.84%(31%) Avg negative next hour return: -1.05%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	12	25.93	27.46	30.86(0.29)	31.29(-0.79)	30.39(-1.78)	29.16	1.2	11	43(-6)	45	[4]	[-28]	[-42]	-81	-1258	DR	-1	HoldShort	(3)	-26	-29	-34	-20	-1.4,4	72
Daily Trend: % Up Forces: 30.86(hourly_sma_20 5.83%) Down Forces: Support Levels: 27.46(daily_ema_10 -5.83%) 25.93(daily_ema_20 -11.08%) Resistance Levels: 31.29(weak_hourly_sma_10 7.3%)

2	Jul/11	11	25.93	27.46	30.77(0.39)	31.54(-0.47)	30.94(-1.62)	29.73	1.4	11	49(-6.8)	40	[6]	[-23]	[-39]	-54	-1108	DR	-0.9	OpenShort	(6)	-24	-29	-37	-20	-0.8,16	72
3	Jul/11	10	25.93	27.46	30.65(0.49)	31.69(-0.47)	31.45(-1.41)	30.31	1.6	11	56(-6.9)	35	[7]	[-19]	[-31]	-14	-931	DR	-0.7	OpenShort	(8)	-21	-27	-26	-20	-0.2,41	72
4	Jul/11	9	25.93	27.46	30.5(0.66)	31.84(-0.06)	31.9(-0.78)	30.86	1.8	11	63(-4.7)	50	[10]	[-7]	[-33]	22	-708	DR	-0.6	OpenShort?	(10)	-11	-48	-20	-20	0.2,67	72
5	Jul/8	15	25.56	26.97	30.3(0.76)	31.86(0.25)	32.15(-0.19)	31.87	2.4	11	67(-5.7)	50	[11]	[5]	[-5]	57	-261	CR	-0.1	HoldShort?	(12)	-3	0	-8	-20	0.8,87	77

6	Jul/8	14	25.56	26.97	30.07(0.74)	31.78(0.51)	32.21(0.25)	31.86	2.4	11	73(-1.1)	50	[11]	[14]	[-16]	65	-62	CR	-0.2	HoldShort	(12)	4	-24	-8	-20	0.9,92	77
7	Jul/8	13	25.56	26.97	29.85(0.88)	31.62(0.73)	32.13(0.59)	32.37	2.5	11	74(0.3)	50	[13]	[21]	[2]	81	132	UT	0.1	HoldLong	(13)	9	7	-3	3	1.3,98	77
8	Jul/8	12	25.56	26.97	29.59(0.85)	31.39(0.74)	31.94(0.5)	32.23	2.5	11	74(0.9)	50	[13]	[19]	[-1]	81	181	CR	0.1	OpenShort	(13)	7	-11	-2	20	1.3,98	77
9	Jul/8	11	25.56	26.97	29.34(0.89)	31.16(1.17)	31.78(0.76)	32.46	2.6	11	73(4)	50	[13]	[27]	[11]	90	378	UT	0.3	OpenLong	(15)	11	19	0	20	1.6,100	77
10	Jul/8	10	25.56	26.97	29.08(0.8)	30.8(1.22)	31.54(0.51)	32.06	2.4	11	69(2.9)	50	[12]	[23]	[9]	90	371	UT	0.3	OpenLong	(13)	8	24	-2	19	1.6,100	77

11	Jul/8	9	25.56	26.97	28.85(0.87)	30.43(1.43)	31.38(0.97)	31.56	2.2	11	66(2.9)	50	[13]	[31]	[0]	88	324	UT	0.1	OpenLong?	(12)	14	9	-5	-20	1.5,100	77
12	Jul/7	15	25.18	26.32	28.6(0.92)	30(1.35)	31.08(0.78)	31.37	2.7	10	63(-9.8)	50	[14]	[28]	[1]	90	268	UT	0.2	HoldLong?	(13)	12	-2	-5	20	1.6,100	67
13	Jul/7	14	25.18	26.32	28.34(1.07)	29.6(1.51)	30.84(1.02)	31.41	2.7	10	73(2.2)	50	[16]	[34]	[10]	95	285	UT	0.3	OpenLong	(15)	15	0	-2	20	1.8,100	67
14	Jul/7	13	25.18	26.32	28.04(1.05)	29.16(1.46)	30.53(1.6)	31.41	2.7	10	71(4.9)	50	[15]	[42]	[23]	103	571	UT	0.5	HoldLong	(17)	24	18	0	20	2.1,100	67
15	Jul/7	12	25.18	26.32	27.75(1.06)	28.74(1.34)	30.05(1.97)	31.04	2.6	10	66(5)	50	[16]	[46]	[33]	105	634	UT	0.7	HoldLong	(16)	29	38	-2	20	2.2,100	67

16	Jul/7	11	25.18	26.32	27.46(0.99)	28.36(1)	29.47(1.9)	30.27	2.2	10	61(1.5)	50	[15]	[43]	[24]	100	524	UT	0.6	HoldLong	(14)	28	11	1	20	2,100	67
17	Jul/7	10	25.18	26.32	27.19(1.04)	28.08(1.08)	28.92(2.08)	30.05	2.1	10	59(3.3)	50	[15]	[46]	[24]	103	540	UT	0.8	HoldLong	(16)	31	6	6	20	2.1,100	67
18	Jul/7	9	25.18	26.32	26.91(1.01)	27.78(0.94)	28.33(1.94)	29.93	2.1	10	56(2.5)	50	[15]	[43]	[45]	110	610	UT	1.3	HoldLong?	(16)	29	48	14	20	2.4,100	67
19	Jul/6	15	24.79	25.64	26.64(0.87)	27.52(0.62)	27.79(1.39)	29.01	2.5	7	53(-16.7)	50	[13]	[30]	[37]	98	380	UT	1	HoldLong?	(14)	20	46	11	20	1.9,100	71
20	Jul/6	14	24.79	25.64	26.41(0.8)	27.35(0.29)	27.41(0.62)	28.15	2	7	70(-3.7)	50	[12]	[17]	[26]	86	18	UT	0.6	HoldLong	(11)	9	39	8	20	1.5,98	71

21	Jul/6	13	24.79	25.64	26.2(0.65)	27.27(0.22)	27.24(-0.04)	27.45	1.6	7	74(-3.5)	50	[10]	[6]	[3]	68	-175	UT	0.2	OpenLong	(11)	-1	10	-2	4	1,93	71
22	Jul/6	12	24.79	25.64	26.03(0.62)	27.21(0.48)	27.25(0.04)	27.27	1.5	7	77(-2)	50	[9]	[9]	[-3]	65	-129	CR	0	HoldShort	(10)	1	13	-5	-20	1,90	71
23	Jul/6	11	24.79	25.64	25.87(0.54)	27.08(0.56)	27.24(-0.04)	27.03	1.3	7	79(-0.6)	35	[8]	[8]	[-15]	63	-99	CR	-0.2	HoldShort	(9)	-1	-12	-7	-20	0.9,90	71
24	Jul/6	10	24.79	25.64	25.73(0.59)	26.93(0.64)	27.25(-0.18)	27.24	1.5	7	80(0.4)	50	[9]	[6]	[-5]	73	-39	CR	-0	HoldShort	(9)	-3	0	-4	-20	1.1,95	71
25	Jul/6	9	24.79	25.64	25.58(0.75)	26.76(0.72)	27.25(0)	27.24	1.5	7	80(-1.2)	50	[11]	[10]	[-7]	79	-91	CR	-0	OpenShort?	(9)	0	-12	-4	-20	1.3,96	71

26	Jul/5	15	24.57	25.24	25.39(0.75)	26.57(1.03)	27.3(0.48)	27.46	2.2	5	81(-17)	50	[11]	[20]	[6]	84	198	UT	0.1	HoldLong?	(13)	7	12	-7	20	1.5,96	69
27	Jul/5	14	24.57	25.24	25.2(0.6)	26.3(1)	27.17(0.93)	27.24	2	5	98(5.4)	50	[9]	[26]	[3]	86	453	UT	0.1	OpenLong	(11)	14	6	-9	20	1.6,96	69
28	Jul/5	13	24.57	25.24	25.05(0.56)	26.04(1.05)	26.92(1.16)	27.14	1.9	5	92(5.7)	50	[8]	[29]	[-1]	91	565	CR	0.2	OpenShort	(10)	17	-14	-9	20	1.7,98	69
29	Jul/5	12	24.57	25.24	24.91(0.73)	25.77(1.18)	26.61(1.49)	27.4	2.1	5	87(10.8)	50	[11]	[36]	[18]	105	643	UT	0.7	HoldLong	(10)	22	9	-2	20	2.2,100	69
30	Jul/5	11	24.57	25.24	24.73(0.73)	25.47(1.35)	26.22(1.51)	27.24	2	5	76(11.8)	50	[11]	[37]	[24]	113	659	UT	1	HoldLong	(11)	23	23	3	20	2.5,100	69

31	Jul/5	10	24.57	25.24	24.55(0.66)	25.13(1.21)	25.83(1.65)	26.83	1.7	5	64(12.9)	50	[10]	[38]	[34]	118	685	UT	1.2	HoldLong	(11)	25	47	3	20	2.7,100	69
32	Jul/5	9	24.57	25.24	24.39(0.45)	24.83(0.77)	25.41(1.07)	26.02	1.1	5	51(6.6)	50	[7]	[25]	[22]	110	491	UT	0.9	HoldLong?	(7)	16	31	-2	20	2.4,100	69
33	Jul/1	15	24.44	24.86	24.28(0.46)	24.64(0.45)	25.14(0.88)	25.5	0.9	2	45(-5.5)	50	[7]	[19]	[11]	103	261	UT	0.6	CloseLong?	(6)	13	-1	2	20	2.1,100	63
34	Jul/1	14	24.44	24.86	24.17(0.33)	24.53(0.53)	24.92(0.85)	25.51	0.9	2	50(8.7)	50	[5]	[19]	[18]	110	438	UT	1	HoldLong	(8)	13	11	7	20	2.4,100	63
35	Jul/1	13	24.44	24.86	24.09(0.25)	24.4(0.78)	24.71(1.19)	25.33	0.8	2	41(7.9)	50	[4]	[25]	[21]	115	563	UT	1.3	HoldLong	(4)	18	30	19	20	2.6,100	63

36	Jul/1	12	24.44	24.86	24.03(0.13)	24.21(0.41)	24.42(0.66)	24.84	0.4	2	33(3.4)	30	[2]	[14]	[13]	97	380	UT	1.1	OpenLong	(3)	10	15	11	20	2.1,94	63
37	Jul/1	11	24.44	24.86	24(0.13)	24.11(0.17)	24.26(0.46)	24.6	0.1	2	30(2.5)	35	[2]	[9]	[19]	89	237	UT	1	OpenLong	(1)	7	17	28	20	1.8,94	63
38	Jul/1	10	24.44	24.86	23.97(-0.08)	24.07(0.12)	24.15(0.12)	24.33	-0.1	2	28(-1.9)	0	[-1]	[3]	[4]	57	263	UR	0.6	SmallShort	(1)	2	-11	11	20	1.1,79	63
39	Jul/1	9	24.44	24.86	23.99(-0.25)	24.04(0.21)	24.12(0.08)	24.51	0.1	2	29(-12.6)	15	[-4]	[3]	[22]	63	485	UR	1.2	SmallShort?	(-1)	1	42	12	20	1.6,73	63
40	Jun/30	15	24.5	24.67	24.05(-0.37)	23.99(0.08)	24.1(0.33)	23.85	-0.5	-1	42(-5.4)	-45	[-6]	[3]	[-8]	4	363	RG	-0.5	Wait?	(-6)	5	-8	-3	-20	-0.4,64	57

41	Jun/30	14	24.5	24.67	24.14(-0.17)	23.97(0.13)	24.02(0.25)	23.97	-0.4	-1	47(-1.2)	-15	[-3]	[3]	[-1]	23	168	RG	-0.1	Wait	(-6)	4	-6	10	-8	-0.3,80	57
42	Jun/30	13	24.5	24.67	24.18(-0.08)	23.94(0.08)	23.96(-0.13)	24.06	-0.3	-1	49(0)	-15	[-1]	[-3]	[-0]	26	-4	DT	0.2	OpenShort	(-3)	-2	-17	28	8	-0.2,81	57
43	Jun/30	12	24.5	24.67	24.2(-0.04)	23.92(0.46)	23.99(0.08)	24.34	-0.1	-1	49(-0.4)	10	[-1]	[4]	[7]	14	120	UR	0.6	SmallShort	(0)	1	5	19	20	0.2,59	57
44	Jun/30	11	24.5	24.67	24.2(0)	23.81(0.08)	23.97(0.38)	24.26	-0.2	-1	49(0)	45	[0]	[5]	[27]	-7	119	UR	0.5	SmallShort	(-1)	6	53	5	20	0.1,41	57
45	Jun/30	10	24.5	24.67	24.21(-0.25)	23.79(-0.34)	23.88(-0.33)	23.44	-0.8	-1	49(2.4)	-30	[-4]	[-10]	[-11]	-58	-148	DT	-0.7	OpenShort	(-2)	-5	-15	-10	-20	-1.2,22	57

46	Jun/30	9	24.5	24.67	24.27(-0.21)	23.87(-0.08)	23.96(0.13)	23.67	-0.6	-1	47(-0.3)	-30	[-3]	[-0]	[-10]	-43	-5	DT	-0.5	OpenShort?	(-2)	2	-34	4	4	-1,32	57
47	Jun/29	15	24.57	24.85	24.32(-0.25)	23.89(0.04)	23.93(0.38)	24.22	-0.3	1	47(-5)	0	[-4]	[6]	[8]	-22	311	UR	0.5	SmallShort?	(-2)	6	-2	13	20	-0.2,33	48
48	Jun/29	14	24.57	24.85	24.38(-0.25)	23.88(-0.21)	23.84(0.85)	24.25	-0.3	1	52(-2.6)	25	[-4]	[11]	[19]	-29	420	UR	0.6	SmallShort	(-4)	13	27	-10	20	-0.2,26	48
49	Jun/29	13	24.57	24.85	24.44(-0.29)	23.93(-0.75)	23.64(-0.21)	23.83	-0.6	1	55(0)	0	[-4]	[-10]	[10]	-55	-12	RG	0.3	Wait	(-5)	-3	10	-18	20	-0.9,18	48
50	Jun/29	12	24.57	24.85	24.51(-0.2)	24.11(-0.82)	23.69(-0.29)	23.67	-0.7	1	55(1.6)	10	[-3]	[-11]	[3]	-62	-214	RG	-0	Wait	(-5)	-4	0	-21	20	-1.2,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI