|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $281.5600
BRK.B Daily Change: -0.83% Daily StdDev 1.47% BRK.B EMA_5_Trend: 0.07% 10Minute StdDev: $1.4199
Latest Price : $278.5(-0.83%) | Wed. Jul 13, 2022($1.8) Tue. Jul 12, 2022($1.3) Mon. Jul 11, 2022($1.3) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.2) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 275.98 | 276.72 | 279.27(0.09) | 280.44(-0.1) | 279.66(-0.25) | 278.41 | 0.6 | | -3 | 43(-9.1) | 5 | [6] | [-20] | [-7] | -35 | -175 | DR | -0.7 | OpenShort | | (5) | -17 | 0 | -27 | -20 | -0.5,28 | 65 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces: 279.27(hourly_sma_20 0.31%)
Down Forces: 275.98(daily_ema_20 -0.87%)
Support Levels: 276.72(weak_daily_ema_10 -0.61%)
Resistance Levels: 280.44(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jul/11 | 11 | 275.98 | 276.72 | 279.03(0.09) | 280.73(-0.02) | 280.36(-0.22) | 278.4 | 0.6 | | -3 | 52(-7.6) | -30 | [6] | [-15] | [-21] | -18 | -158 | DR | -0.9 | OpenShort | | (7) | -15 | -33 | -33 | -20 | -0.3,40 | 65 | | 3 | Jul/11 | 10 | 275.98 | 276.72 | 278.78(0.12) | 280.8(0.07) | 280.97(-0.06) | 279.69 | 0.9 | | -3 | 60(-5.4) | 5 | [8] | [-0] | [-8] | 27 | -98 | DR | -0.5 | OpenShort | | (9) | -4 | -6 | -18 | -20 | 0.4,67 | 65 | | 4 | Jul/11 | 9 | 275.98 | 276.72 | 278.44(0.09) | 280.6(0.07) | 281.15(-0.14) | 279.93 | 0.9 | | -3 | 65(-2.4) | -35 | [6] | [-6] | [-22] | 47 | -68 | DR | -0.4 | OpenShort? | | (9) | -10 | -52 | -12 | -20 | 0.5,84 | 65 | | 5 | Jul/8 | 15 | 276.95 | 276.65 | 278.19(0.13) | 280.4(0.13) | 281.54(0.11) | 281.97 | 0.9 | | -4 | 68(17) | 20 | [9] | [15] | [2] | 82 | 44 | UT | 0.1 | OpenLong? | | (10) | 8 | 4 | -1 | 13 | 1.3,99 | 67 | | | | |
| 6 | Jul/8 | 14 | 276.95 | 276.65 | 277.83(0.12) | 280.04(0.11) | 281.22(0.05) | 281.79 | 0.9 | | -4 | 51(1.6) | 15 | [8] | [10] | [6] | 82 | 37 | UT | 0.2 | OpenLong | | (9) | 3 | 14 | -3 | 20 | 1.4,97 | 67 | | 7 | Jul/8 | 13 | 276.95 | 276.65 | 277.49(0.13) | 279.74(0.1) | 281.08(0.16) | 281.25 | 0.8 | | -4 | 49(0.3) | 20 | [9] | [18] | [2] | 82 | 55 | UT | 0.1 | HoldLong | | (9) | 11 | 3 | -2 | 16 | 1.4,97 | 67 | | 8 | Jul/8 | 12 | 276.95 | 276.65 | 277.12(0.15) | 279.46(0.1) | 280.63(0.21) | 281.15 | 0.7 | | -4 | 49(0.2) | 25 | [10] | [22] | [-2] | 84 | 58 | CR | 0.2 | OpenShort | | (10) | 14 | -9 | -4 | 18 | 1.5,96 | 67 | | 9 | Jul/8 | 11 | 276.95 | 276.65 | 276.7(0.16) | 279.17(0.19) | 280.05(0.29) | 281.52 | 0.8 | | -4 | 48(2.1) | 50 | [11] | [30] | [12] | 92 | 87 | UT | 0.5 | OpenLong | | (12) | 20 | 28 | 4 | 20 | 1.8,97 | 67 | | 10 | Jul/8 | 10 | 276.95 | 276.65 | 276.26(0.15) | 278.64(0.19) | 279.24(0.12) | 280.43 | 0.6 | | -4 | 46(0) | 15 | [10] | [18] | [-5] | 87 | 36 | CR | 0.5 | OpenShort | | (11) | 8 | -17 | 4 | 1 | 1.6,97 | 67 | | | | |
| 11 | Jul/8 | 9 | 276.95 | 276.65 | 275.86(0.16) | 278.11(0.28) | 278.91(0.19) | 281.09 | 0.7 | | -4 | 46(4.1) | 50 | [11] | [26] | [21] | 97 | 83 | UT | 0.8 | OpenLong? | | (12) | 13 | 55 | 9 | 17 | 2,97 | 67 | | 12 | Jul/7 | 15 | 278.16 | 275.36 | 275.42(0.11) | 277.33(0.21) | 278.39(0.04) | 278.95 | 0.1 | | -10 | 42(13) | -20 | [8] | [12] | [5] | 79 | 35 | RG | 0.2 | Wait? | | (9) | 3 | 18 | -3 | -1 | 1.5,91 | 49 | | 13 | Jul/7 | 14 | 278.16 | 275.36 | 275.11(0.01) | 276.76(0.17) | 278.29(0.01) | 278.26 | 0 | | -10 | 29(0.6) | -45 | [1] | [7] | [5] | 74 | 103 | RG | -0 | Wait | | (8) | 1 | 17 | -8 | 1 | 1.4,89 | 49 | | 14 | Jul/7 | 13 | 278.16 | 275.36 | 275.07(0.02) | 276.28(0.1) | 278.27(0.07) | 277.6 | -0.1 | | -10 | 29(0.6) | -50 | [1] | [9] | [-8] | 69 | 89 | CR | -0.3 | HoldShort | | (0) | 5 | -22 | -9 | 11 | 1.1,91 | 49 | | 15 | Jul/7 | 12 | 278.16 | 275.36 | 275.01(0.07) | 276(0.13) | 278.08(0.27) | 278.44 | 0 | | -10 | 28(1.9) | -20 | [5] | [24] | [0] | 88 | 117 | RG | 0.2 | Wait | | (3) | 18 | -7 | 0 | 20 | 1.6,98 | 49 | | | | |
| 16 | Jul/7 | 11 | 278.16 | 275.36 | 274.83(0.08) | 275.63(0.15) | 277.33(0.4) | 278.72 | 0.1 | | -10 | 26(3) | 10 | [5] | [34] | [9] | 98 | 158 | RG | 0.7 | Wait | | (6) | 27 | 6 | 16 | 20 | 1.9,100 | 49 | | 17 | Jul/7 | 10 | 278.16 | 275.36 | 274.61(0.08) | 275.23(0.17) | 276.22(0.37) | 278.47 | 0 | | -10 | 23(2.8) | 15 | [5] | [32] | [12] | 97 | 151 | UT | 1.2 | OpenLong | | (5) | 25 | 8 | 33 | 20 | 2.1,94 | 49 | | 18 | Jul/7 | 9 | 278.16 | 275.36 | 274.4(0.1) | 274.76(0.19) | 275.2(0.34) | 278.17 | 0 | | -10 | 20(2.5) | 20 | [7] | [31] | [25] | 87 | 126 | UT | 1.9 | OpenLong? | | (6) | 23 | 45 | 40 | 20 | 2.4,77 | 49 | | 19 | Jul/6 | 15 | 279.69 | 274.42 | 274.13(0.04) | 274.24(0.14) | 274.28(0.15) | 276.44 | -0.3 | | -16 | 18(5.6) | 0 | [3] | [15] | [21] | 49 | 77 | RG | 1.5 | SmallShort? | | (5) | 10 | 44 | 26 | 20 | 1.6,59 | 47 | | 20 | Jul/6 | 14 | 279.69 | 274.42 | 274.01(0.04) | 273.85(0.09) | 273.88(-0.02) | 274.77 | -0.5 | | -16 | 12(-0.5) | -10 | [3] | [2] | [13] | -2 | -13 | RG | 0.7 | Wait | | (1) | -1 | 35 | 6 | 4 | 0.6,33 | 47 | | | | |
| 21 | Jul/6 | 13 | 279.69 | 274.42 | 273.89(0.01) | 273.6(0.03) | 273.94(-0.11) | 273.45 | -0.6 | | -16 | 13(0) | -50 | [1] | [-7] | [-2] | -33 | -56 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -16 | -11 | -0.3,25 | 47 | | 22 | Jul/6 | 12 | 279.69 | 274.42 | 273.87(-0.01) | 273.52(0.02) | 274.25(-0.03) | 273.32 | -0.6 | | -16 | 13(0) | -50 | [-1] | [-2] | [-4] | -28 | -17 | DT | -0.7 | OpenShort | | (0) | -2 | -2 | -14 | -8 | -0.4,32 | 47 | | 23 | Jul/6 | 11 | 279.69 | 274.42 | 273.9(-0.01) | 273.46(-0.16) | 274.32(0.03) | 273.41 | -0.6 | | -16 | 13(0) | -50 | [-1] | [-4] | [-10] | -19 | -3 | DT | -0.7 | OpenShort | | (-1) | 2 | -32 | -8 | 20 | -0.4,41 | 47 | | 24 | Jul/6 | 10 | 279.69 | 274.42 | 273.93(0.04) | 273.89(-0.07) | 274.23(0.12) | 274.65 | -0.5 | | -16 | 13(-0.4) | -25 | [3] | [6] | [3] | 14 | 20 | RG | 0.3 | Wait | | (1) | 8 | -5 | 13 | 20 | 0.5,51 | 47 | | 25 | Jul/6 | 9 | 279.69 | 274.42 | 273.82(0.08) | 274.07(0.02) | 273.89(0.23) | 274.85 | -0.5 | | -16 | 13(-1.1) | 0 | [5] | [17] | [4] | 13 | 19 | RG | 0.7 | Wait? | | (4) | 16 | -4 | 21 | 18 | 0.7,45 | 47 | | | | |
| 26 | Jul/5 | 15 | 281.38 | 274.04 | 273.59(0.1) | 274.02(0.01) | 273.26(0.18) | 274.99 | -0.5 | | -18 | 14(1.4) | 25 | [7] | [14] | [16] | 6 | -3 | UT | 1.1 | OpenLong? | | (6) | 12 | 34 | 17 | 20 | 0.9,33 | 43 | | 27 | Jul/5 | 14 | 281.38 | 274.04 | 273.59(0) | 273.98(-0.02) | 272.78(0.06) | 273.7 | -0.6 | | -18 | 13(0) | -30 | [0] | [3] | [9] | -26 | 24 | UR | 0.5 | SmallShort | | (6) | 4 | 24 | 7 | -4 | 0.2,19 | 43 | | 28 | Jul/5 | 13 | 281.38 | 274.04 | 273.32(-0.03) | 273.98(0) | 272.62(-0.34) | 272.8 | -0.7 | | -18 | 13(-0.1) | -50 | [-2] | [-24] | [-4] | -49 | -73 | DT | 0.1 | OpenShort | | (-1) | -23 | 1 | -12 | -20 | -0.3,9 | 43 | | 29 | Jul/5 | 12 | 281.38 | 274.04 | 273.41(-0.02) | 274.03(-0.04) | 273.54(-0.25) | 272.77 | -0.7 | | -18 | 13(0) | -50 | [-1] | [-19] | [1] | -46 | -59 | DP | -0.5 | OpenShort | | (-2) | -17 | 19 | -20 | -20 | -0.4,14 | 43 | | 30 | Jul/5 | 11 | 281.38 | 274.04 | 273.46(-0.04) | 274.15(-0.01) | 274.22(-0.22) | 272.05 | -0.7 | | -18 | 13(0.3) | -50 | [-3] | [-16] | [-18] | -47 | -64 | DT | -1.3 | OpenShort | | (-2) | -15 | -16 | -51 | -20 | -0.8,23 | 43 | | | | |
| 31 | Jul/5 | 10 | 281.38 | 274.04 | 273.56(-0.04) | 274.19(-0.01) | 274.82(-0.13) | 272.65 | -0.7 | | -18 | 13(-0.2) | -50 | [-3] | [-10] | [-10] | -13 | -23 | DT | -1.3 | OpenShort | | (-2) | -9 | -3 | -36 | -20 | -0.5,50 | 43 | | 32 | Jul/5 | 9 | 281.38 | 274.04 | 273.68(-0.04) | 274.23(-0.04) | 275.18(-0.1) | 272.77 | -0.7 | | -18 | 13(0) | -50 | [-3] | [-9] | [-46] | 15 | -16 | DT | -1.4 | OpenShort? | | (-4) | -7 | -122 | -17 | -20 | -0.5,77 | 43 | | 33 | Jul/1 | 15 | 283.02 | 273.32 | 273.78(0.05) | 274.34(0.14) | 275.46(0.35) | 277.49 | -0.4 | | -22 | 13(3.5) | 5 | [3] | [29] | [18] | 105 | 175 | RG | 1.2 | SmallShort? | | (4) | 24 | 33 | 19 | 20 | 2.2,100 | 35 | | 34 | Jul/1 | 14 | 283.02 | 273.32 | 273.63(0.04) | 273.96(0.14) | 274.5(0.16) | 276.22 | -0.4 | | -22 | 9(0.8) | 10 | [3] | [16] | [18] | 95 | 90 | RG | 1.2 | SmallShort | | (2) | 11 | 37 | 20 | 20 | 1.8,100 | 35 | | 35 | Jul/1 | 13 | 283.02 | 273.32 | 273.63(0) | 273.57(0.15) | 274.06(0.19) | 274.79 | -0.5 | | -22 | 9(-0.1) | -25 | [0] | [18] | [6] | 67 | 95 | UR | 0.5 | SmallShort | | (1) | 13 | 5 | 24 | -1 | 0.9,94 | 35 | | | | |
| 36 | Jul/1 | 12 | 283.02 | 273.32 | 273.52(-0.03) | 273.16(0.17) | 273.54(0.09) | 274.6 | -0.5 | | -22 | 9(-0.6) | -40 | [-2] | [11] | [6] | 49 | 89 | UR | 0.8 | SmallShort | | (0) | 6 | 11 | 13 | -1 | 0.8,79 | 35 | | 37 | Jul/1 | 11 | 283.02 | 273.32 | 273.61(-0.04) | 272.69(0.03) | 273.3(0.03) | 274.19 | -0.6 | | -22 | 9(-0.8) | -35 | [-3] | [2] | [18] | 35 | 64 | UR | 0.6 | SmallShort | | (-3) | 2 | 37 | 18 | 20 | 0.4,75 | 35 | | 38 | Jul/1 | 10 | 283.02 | 273.32 | 273.72(-0.09) | 272.6(-0.05) | 273.21(-0.04) | 272.78 | -0.6 | | -22 | 10(-1.5) | -50 | [-6] | [-6] | [-10] | -6 | 45 | DT | -0.3 | OpenShort | | (-5) | -3 | -33 | -1 | 18 | -0.6,59 | 35 | | 39 | Jul/1 | 9 | 283.02 | 273.32 | 273.96(-0.1) | 272.74(-0.01) | 273.33(0.1) | 274.04 | -0.6 | | -22 | 12(-2.1) | -50 | [-7] | [5] | [20] | 11 | 118 | UR | 0.4 | SmallShort? | | (-6) | 7 | 50 | 5 | 20 | 0,61 | 35 | | 40 | Jun/30 | 15 | 284.77 | 272.41 | 274.24(-0.18) | 272.76(-0.07) | 273.07(0.1) | 272.15 | -0.7 | | -30 | 14(-1.9) | -50 | [-12] | [-1] | [-9] | -18 | 113 | DT | -0.4 | OpenShort? | | (-9) | 7 | -28 | 4 | -0 | -1,57 | 26 | | | | |
| 41 | Jun/30 | 14 | 284.77 | 272.41 | 274.73(-0.09) | 272.96(-0.06) | 272.81(0.28) | 273.22 | -0.7 | | -30 | 16(-0.6) | -50 | [-6] | [13] | [-1] | -3 | 103 | RG | 0.2 | Wait | | (-12) | 19 | -17 | 20 | 20 | -0.6,62 | 26 | | 42 | Jun/30 | 13 | 284.77 | 272.41 | 274.98(-0.09) | 273.13(-0.03) | 272.06(0.03) | 273.89 | -0.6 | | -30 | 16(-0.6) | -50 | [-6] | [-3] | [8] | -5 | 53 | DP | 0.7 | OpenShort | | (-7) | 2 | 4 | 28 | 20 | -0.4,55 | 26 | | 43 | Jun/30 | 12 | 284.77 | 272.41 | 275.22(-0.11) | 273.21(-0.03) | 271.97(-0.06) | 273.74 | -0.6 | | -30 | 17(-0.7) | -50 | [-8] | [-10] | [18] | -29 | 42 | DP | 0.6 | OpenShort | | (-7) | -4 | 37 | 25 | 20 | -0.5,34 | 26 | | 44 | Jun/30 | 11 | 284.77 | 272.41 | 275.51(-0.15) | 273.29(-0.06) | 272.14(-0.1) | 272.36 | -0.7 | | -30 | 17(-0.8) | -50 | [-10] | [-14] | [15] | -62 | 10 | DP | 0.1 | OpenShort | | (-9) | -7 | 46 | 6 | -11 | -1.1,16 | 26 | | 45 | Jun/30 | 10 | 284.77 | 272.41 | 275.93(-0.18) | 273.46(-0.18) | 272.42(-0.29) | 270.63 | -0.8 | | -30 | 18(1.2) | -50 | [-12] | [-32] | [3] | -90 | -87 | DP | -0.6 | OpenShort | | (-14) | -20 | 22 | -5 | -20 | -1.7,3 | 26 | | | | |
| 46 | Jun/30 | 9 | 284.77 | 272.41 | 276.43(-0.16) | 273.94(-0.21) | 273.21(-0.36) | 269.81 | -0.9 | | -30 | 17(1.8) | -50 | [-11] | [-37] | [-38] | -105 | -173 | DT | -1.2 | HoldShort? | | (-14) | -25 | -96 | -8 | -20 | -2.3,3 | 26 | | 47 | Jun/29 | 15 | 286.66 | 272.93 | 276.86(-0.1) | 274.53(-0.11) | 274.2(-0.1) | 273.45 | -0.7 | | -32 | 15(1.2) | -50 | [-7] | [-15] | [-10] | -80 | -48 | DT | -0.3 | OpenShort? | | (-7) | -7 | -28 | 0 | -5 | -1.3,3 | 23 | | 48 | Jun/29 | 14 | 286.66 | 272.93 | 277.14(-0.05) | 274.84(-0.12) | 274.47(0.02) | 274.51 | -0.7 | | -32 | 14(0.3) | -50 | [-3] | [-6] | [3] | -75 | -37 | DP | 0 | OpenShort | | (-6) | 1 | 17 | -25 | 18 | -1.1,3 | 23 | | 49 | Jun/29 | 13 | 286.66 | 272.93 | 277.28(-0.06) | 275.16(-0.21) | 274.42(-0.04) | 273.86 | -0.7 | | -32 | 14(0.8) | -50 | [-4] | [-13] | [-5] | -80 | -73 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -27 | 8 | -1.4,5 | 23 | | 50 | Jun/29 | 12 | 286.66 | 272.93 | 277.45(-0.06) | 275.73(-0.27) | 274.52(-0.05) | 273.95 | -0.7 | | -32 | 13(0.7) | -50 | [-4] | [-16] | [-14] | -81 | -84 | DT | -0.2 | HoldShort | | (-4) | -3 | -33 | -27 | 14 | -1.5,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|