BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $45.2800 One month high (close): $59.8900

BPMC Daily Change: -5.11% Daily StdDev 4.65% BPMC EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $53.8(-5.11%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	12	52.09	53.68	55.23(0.05)	55.35(-0.02)	55.11(-0.4)	54.81	0.7	2	15(-0.7)	-0	[1]	[-11]	[-5]	-61	-221	DR	-0.5	OpenShort	(1)	-9	16	-31	-20	-0.7,7	61
Daily Trend: % Up Forces: 55.23(hourly_sma_20 0.77%) Down Forces: 52.09(daily_ema_20 -4.96%) 53.68(daily_ema_10 -2.06%) Support Levels: Resistance Levels: 55.35(hourly_sma_10 0.99%)

2	Jul/11	11	52.09	53.68	55.2(-0.04)	55.36(-0.05)	55.33(-0.36)	54.43	0.6	2	15(0.5)	-25	[-1]	[-10]	[-20]	-71	-183	DT	-1.5	OpenShort	(1)	-8	-8	-53	-20	-1.3,12	61
3	Jul/11	10	52.09	53.68	55.22(-0.04)	55.39(-0.11)	55.53(-0.32)	54.61	0.6	2	15(0.3)	-35	[-1]	[-10]	[-20]	-29	-144	DT	-1.6	OpenShort	(-1)	-7	-30	-32	-20	-1,46	61
4	Jul/11	9	52.09	53.68	55.24(-0.02)	55.45(-0.09)	55.71(-0.16)	55.32	0.8	2	15(0)	-25	[-0]	[-6]	[-15]	32	-12	DT	-0.7	OpenShort?	(1)	-3	-43	-4	2	0.1,79	61
5	Jul/8	15	52.28	54.23	55.25(0.05)	55.5(0.09)	55.8(0.38)	56.35	1	3	15(1.2)	45	[1]	[9]	[15]	88	243	UT	1	OpenLong?	(2)	8	18	14	20	1.9,90	69

6	Jul/8	14	52.28	54.23	55.22(0.22)	55.5(0)	55.59(0.38)	55.93	0.9	3	13(-2.2)	50	[5]	[9]	[13]	66	15	UT	0.6	OpenLong	(0)	8	21	9	20	1.3,83	69
7	Jul/8	13	52.28	54.23	55.1(0.22)	55.45(0.04)	55.38(0.25)	55.44	0.8	3	16(-3.4)	45	[5]	[7]	[-2]	43	-86	CR	0.1	HoldShort	(4)	5	-6	10	-16	0.5,80	69
8	Jul/8	12	52.28	54.23	54.98(0.27)	55.43(0.16)	55.24(0.09)	55.58	0.8	3	19(-3.5)	50	[6]	[5]	[-1]	47	-117	CR	0.4	HoldShort	(6)	2	-8	11	-5	0.8,77	69
9	Jul/8	11	52.28	54.23	54.83(0.35)	55.34(0.24)	55.19(-0.04)	55.77	0.9	3	22(-4.3)	50	[8]	[3]	[7]	38	-160	UT	0.6	OpenLong	(7)	-1	21	4	-4	1,63	69
10	Jul/8	10	52.28	54.23	54.64(0.4)	55.21(0.22)	55.21(-0.13)	55.28	0.7	3	27(-6.3)	50	[9]	[2]	[1]	14	-278	UT	0.1	OpenLong	(8)	-3	18	-15	-20	0.6,49	69

11	Jul/8	9	52.28	54.23	54.42(0.37)	55.09(0.07)	55.28(-0.43)	54.85	0.6	3	33(-5.2)	40	[8]	[-7]	[-6]	13	-361	DR	-0.3	OpenShort?	(9)	-9	6	-21	-20	0.3,55	69
12	Jul/7	15	52.57	54.12	54.22(0.44)	55.05(-0.02)	55.52(-0.18)	54.72	0.5	2	38(-4.9)	40	[10]	[-2]	[-14]	26	-360	DR	-0.5	OpenShort?	(9)	-4	-27	-16	-20	0.3,68	64
13	Jul/7	14	52.57	54.12	53.98(0.48)	55.06(0.07)	55.62(0.22)	55.36	0.7	2	43(-4)	50	[10]	[8]	[-5]	60	-134	CR	-0.1	HoldShort	(12)	5	-19	-4	18	0.8,90	64
14	Jul/7	13	52.57	54.12	53.72(0.58)	55.02(0.05)	55.5(0.54)	55.81	0.8	2	47(-2.8)	50	[13]	[15]	[9]	75	-25	UT	0.2	HoldLong	(14)	12	1	5	20	1.1,97	64
15	Jul/7	12	52.57	54.12	53.41(0.66)	54.99(-0.02)	55.2(0.55)	55.78	0.8	2	50(-3.3)	50	[14]	[15]	[7]	73	-44	UT	0.3	OpenLong	(14)	12	-6	7	20	1.1,95	64

16	Jul/7	11	52.57	54.12	53.06(0.64)	55(0.46)	54.9(0.62)	55.92	0.8	2	53(-1.2)	50	[14]	[22]	[14]	73	86	UT	0.5	OpenLong	(16)	13	31	8	20	1.3,90	64
17	Jul/7	10	52.57	54.12	52.72(0.51)	54.75(0.42)	54.56(0.17)	55.19	0.6	2	54(0.1)	50	[11]	[11]	[5]	60	38	UT	0.3	OpenLong	(14)	4	18	2	-20	1.1,82	64
18	Jul/7	9	52.57	54.12	52.45(0.42)	54.52(0.35)	54.47(-0.15)	54.77	0.5	2	54(-0.2)	40	[9]	[3]	[1]	52	16	UT	0.1	OpenLong?	(12)	-3	17	-3	-20	1,77	64
19	Jul/6	15	52.9	53.98	52.23(0.42)	54.33(0.46)	54.55(-0.42)	54.38	0.3	2	55(9.2)	35	[9]	[-1]	[-7]	50	-78	DR	-0.1	OpenShort?	(10)	-9	6	-8	-20	0.9,77	67
20	Jul/6	14	52.9	53.98	52.01(0.31)	54.08(0.63)	54.78(-0.56)	54.25	0.3	2	45(1)	15	[7]	[-3]	[-11]	55	15	DR	-0.2	OpenShort	(9)	-12	-3	-11	-20	1,80	67

21	Jul/6	13	52.9	53.98	51.85(0.25)	53.74(0.66)	55.09(0.27)	54.32	0.3	2	44(1.3)	15	[5]	[15]	[-14]	61	309	CR	-0.3	HoldShort	(8)	6	-22	-14	-20	1.1,83	67
22	Jul/6	12	52.9	53.98	51.72(0.31)	53.39(0.91)	54.94(0.64)	54.83	0.4	2	43(2.4)	35	[7]	[26]	[-5]	75	459	CR	-0.1	HoldShort	(8)	14	-4	-16	-11	1.4,90	67
23	Jul/6	11	52.9	53.98	51.56(0.41)	52.91(0.93)	54.59(0.87)	54.93	0.4	2	41(2.9)	50	[9]	[32]	[-5]	88	470	CR	0.2	OpenShort	(8)	19	-28	-7	20	1.7,95	67
24	Jul/6	10	52.9	53.98	51.35(0.59)	52.42(1.16)	54.12(1.41)	55.59	0.5	2	38(5.1)	50	[13]	[47]	[11]	104	612	UT	0.8	HoldLong	(12)	31	-8	-1	20	2.2,99	67
25	Jul/6	9	52.9	53.98	51.05(0.59)	51.82(1.37)	53.37(1.89)	55.78	0.6	2	33(8.1)	50	[13]	[59]	[54]	123	823	UT	1.5	HoldLong?	(15)	41	98	10	20	2.9,100	67

26	Jul/5	15	53.06	53.68	50.75(0.26)	51.12(0.85)	52.38(1.04)	53.54	0.1	1	25(5.1)	50	[6]	[34]	[21]	108	550	UT	0.9	HoldLong?	(9)	23	22	14	20	2.3,100	67
27	Jul/5	14	53.06	53.68	50.62(0.1)	50.69(0.62)	51.84(1.21)	53.04	-0	1	19(1.7)	50	[2]	[34]	[27]	108	668	UT	1.1	HoldLong	(5)	26	20	30	20	2.3,100	67
28	Jul/5	13	53.06	53.68	50.57(-0.02)	50.38(0.5)	51.22(1.01)	52.59	-0.1	1	18(-0.1)	40	[-0]	[28]	[30]	94	648	UR	1.4	SmallShort	(1)	22	30	32	20	2.1,91	67
29	Jul/5	12	53.06	53.68	50.58(-0.06)	50.13(0.38)	50.71(0.96)	51.92	-0.2	1	18(-1.2)	35	[-1]	[26]	[36]	65	538	UR	1.2	SmallShort	(-2)	21	46	34	20	1.4,80	67
30	Jul/5	11	53.06	53.68	50.61(-0.18)	49.94(-0.04)	50.23(0.74)	50.92	-0.4	1	19(-1.7)	25	[-4]	[16]	[17]	17	398	UR	0.7	SmallShort	(-4)	16	7	22	20	0.3,59	67

31	Jul/5	10	53.06	53.68	50.7(-0.08)	49.96(-0.16)	49.86(0.69)	50.78	-0.4	1	21(-0.4)	45	[-2]	[14]	[30]	-2	251	UR	0.8	SmallShort	(-5)	15	40	23	20	0.1,46	67
32	Jul/5	9	53.06	53.68	50.74(-0.2)	50.04(-0.34)	49.52(-0.06)	49.93	-0.6	1	21(0)	-15	[-4]	[-5]	[5]	-38	11	DP	0.4	OpenShort?	(-4)	-1	-3	17	20	-0.7,30	67
33	Jul/1	15	53.27	53.17	50.84(-0.22)	50.21(-0.14)	49.55(0.04)	50	-0.6	-2	21(-0.1)	-25	[-5]	[-2]	[7]	-48	40	DP	0.4	OpenShort?	(-4)	1	15	14	-2	-0.7,20	56
34	Jul/1	14	53.27	53.17	50.95(-0.39)	50.28(0.02)	49.53(-0.18)	49.68	-0.6	-2	21(-2)	-40	[-9]	[-6]	[5]	-70	75	DP	0.1	OpenShort	(-6)	-4	35	1	-20	-1.1,8	56
35	Jul/1	13	53.27	53.17	51.15(-0.47)	50.27(-0.24)	49.62(-0.88)	48.94	-0.8	-2	23(0.3)	-50	[-10]	[-25]	[-17]	-90	-195	DT	-0.5	HoldShort	(-12)	-20	-10	-9	-20	-1.7,3	56

36	Jul/1	12	53.27	53.17	51.39(-0.5)	50.39(-0.34)	50.06(-1.05)	49.14	-0.7	-2	23(-0.4)	-50	[-11]	[-30]	[-23]	-89	-213	DT	-0.7	HoldShort	(-11)	-23	-39	-14	-20	-1.8,6	56
37	Jul/1	11	53.27	53.17	51.65(-0.48)	50.56(-0.41)	50.59(-0.59)	49.97	-0.6	-2	23(-2.3)	-50	[-11]	[-20]	[-2]	-72	-18	DT	-0.5	OpenShort	(-10)	-13	-0	-15	12	-1.3,11	56
38	Jul/1	10	53.27	53.17	51.9(-0.52)	50.77(-0.47)	50.89(-0.18)	49.98	-0.6	-2	26(-3)	-50	[-12]	[-12]	[-5]	-64	80	DT	-0.6	OpenShort	(-12)	-4	-9	-12	2	-1.3,19	56
39	Jul/1	9	53.27	53.17	52.17(-0.65)	51.01(-0.55)	50.98(0.06)	50.18	-0.6	-2	29(-3.4)	-50	[-14]	[-8]	[-15]	-48	249	DT	-0.5	OpenShort?	(-13)	1	-39	-1	-18	-1.2,32	56
40	Jun/30	15	53.61	52.94	52.51(-0.53)	51.29(-0.31)	50.95(0.45)	51.04	-0.5	-4	32(-3.6)	-50	[-12]	[4]	[-4]	-26	332	RG	0.1	Wait?	(-13)	10	-27	15	20	-0.8,44	41

41	Jun/30	14	53.61	52.94	52.79(-0.53)	51.45(0.02)	50.72(0.4)	51.64	-0.4	-4	36(-4)	-45	[-12]	[6]	[7]	-29	379	UR	0.5	SmallShort	(-12)	9	4	20	20	-0.6,36	41
42	Jun/30	13	53.61	52.94	53.07(-0.62)	51.44(-0.04)	50.52(-0.2)	51.54	-0.4	-4	40(-3.9)	-40	[-14]	[-8]	[16]	-46	253	DP	0.5	OpenShort	(-14)	-5	37	15	18	-0.7,22	41
43	Jun/30	12	53.61	52.94	53.4(-0.69)	51.46(-0.33)	50.62(-0.8)	50.73	-0.5	-4	44(-2.2)	-50	[-15]	[-25]	[14]	-70	-29	DP	0	OpenShort	(-17)	-18	48	4	-20	-1.1,8	41
44	Jun/30	11	53.61	52.94	53.77(-0.76)	51.63(-0.77)	51.03(-1.16)	49.71	-0.7	-4	46(0.6)	-50	[-17]	[-38]	[-13]	-90	-311	DT	-0.5	HoldShort	(-19)	-26	-11	-8	-20	-1.6,0	41
45	Jun/30	10	53.61	52.94	54.18(-0.79)	52.03(-0.71)	51.63(-1.05)	49.95	-0.7	-4	45(0.8)	-50	[-18]	[-36]	[-25]	-91	-275	DT	-0.7	HoldShort	(-18)	-23	-38	-10	-20	-1.7,2	41

46	Jun/30	9	53.61	52.94	54.61(-0.64)	52.4(-0.63)	52.18(-0.32)	50.77	-0.5	-4	44(1.2)	-50	[-14]	[-18]	[-26]	-81	-165	DT	-0.6	OpenShort?	(-18)	-7	-58	-4	-20	-1.5,7	41
47	Jun/29	15	53.9	52.77	54.96(-0.42)	52.73(-0.57)	52.35(0.1)	52.07	-0.3	-3	43(1)	-50	[-9]	[-5]	[-5]	-67	-102	DT	-0.1	OpenShort?	(-13)	2	-26	4	20	-1.2,13	37
48	Jun/29	14	53.9	52.77	55.19(-0.58)	53.03(-0.54)	52.3(0.13)	52.65	-0.2	-3	42(-1.5)	-50	[-13]	[-5]	[1]	-62	122	DP	0.1	OpenShort	(-9)	3	-2	-21	20	-1.1,16	37
49	Jun/29	13	53.9	52.77	55.51(-0.54)	53.32(-0.76)	52.23(-0.4)	52.7	-0.2	-3	44(0.1)	-50	[-12]	[-19]	[3]	-70	-86	DP	0.2	OpenShort	(-14)	-9	3	-23	20	-1.2,10	37
50	Jun/29	12	53.9	52.77	55.81(-0.48)	53.73(-0.72)	52.44(-0.27)	52.64	-0.2	-3	44(0.8)	-40	[-11]	[-15]	[11]	-78	-176	DP	0.1	OpenShort	(-13)	-6	43	-26	16	-1.3,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI