IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $34.8700

IFRA Daily Change: -0.79% Daily StdDev 1.55% IFRA EMA_5_Trend: -0.35% 10Minute StdDev: $0.1615

Latest Price : $34.01(-0.79%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	34.07	34.14	34.1(0.06)	34.07(-0.15)	34.03(-0.12)	33.88	-0.3	-5	38(-6.6)	-20	[4]	[-13]	[-11]	-75	-143	DR	-0.7	HoldShort	(2)	-8	-13	-32	-15	-1,0	64
Daily Trend: % Up Forces: 34.1(hourly_sma_20 0.65%) Down Forces: Support Levels: Resistance Levels: 34.07(daily_ema_20 0.56%) 34.07(hourly_sma_10 0.56%) 34.14(daily_ema_10 0.77%)

2	Jul/11	10	34.07	34.14	34.08(0.12)	34.12(-0.15)	34.07(-0.06)	33.94	-0.2	-5	45(-9.4)	15	[8]	[-8]	[-8]	-41	-164	DR	-0.5	OpenShort	(6)	-4	-8	-23	-12	-0.6,24	64
3	Jul/11	9	34.07	34.14	34.04(0.09)	34.17(-0.09)	34.09(-0.15)	33.98	-0.2	-5	54(-5.8)	-35	[6]	[-13]	[-18]	-9	-137	DR	-0.4	OpenShort?	(8)	-10	-43	-12	-20	-0.2,46	64
4	Jul/8	15	34.22	34.17	34.01(0.06)	34.17(0)	34.14(0.06)	34.19	-0	-5	60(17.9)	-10	[4]	[5]	[3]	21	9	RG	0.1	Wait?	(8)	4	6	-5	15	0.5,58	64
5	Jul/8	14	34.22	34.17	33.99(0.09)	34.2(-0.06)	34.14(0)	34.16	-0.1	-5	42(-0.9)	0	[6]	[-0]	[6]	28	-33	RG	0.1	Wait	(4)	0	22	-7	-3	0.5,65	64

6	Jul/8	13	34.22	34.17	33.96(0.09)	34.22(-0.06)	34.12(-0.18)	34.05	-0.2	-5	43(-2.6)	-10	[6]	[-12]	[-5]	26	-94	DR	-0.2	OpenShort	(6)	-12	-6	-8	-20	0.3,68	64
7	Jul/8	12	34.22	34.17	33.93(0.15)	34.24(-0.06)	34.18(-0.18)	34.08	-0.2	-5	46(-3.6)	-15	[10]	[-11]	[-12]	35	-140	DR	-0.3	OpenShort	(6)	-12	-27	-11	-20	0.4,75	64
8	Jul/8	11	34.22	34.17	33.88(0.15)	34.26(0.15)	34.24(-0.03)	34.21	-0	-5	49(-1.7)	25	[10]	[5]	[3]	50	-46	UT	-0.1	OpenLong	(13)	-2	24	-12	-20	0.8,80	64
9	Jul/8	10	34.22	34.17	33.83(0.12)	34.21(0.09)	34.25(-0.15)	34.09	-0.2	-5	51(-2.7)	-20	[8]	[-5]	[-11]	51	-64	DR	-0.4	OpenShort	(8)	-10	-16	-13	-20	0.6,86	64
10	Jul/8	9	34.22	34.17	33.79(0.12)	34.18(0.18)	34.3(-0.06)	34.17	-0.1	-5	54(0.1)	-20	[8]	[4]	[-17]	67	-14	CR	-0.3	HoldShort?	(11)	-4	-38	-5	-20	0.9,94	64

11	Jul/7	15	34.39	34.08	33.75(0.12)	34.12(0.26)	34.32(0.06)	34.36	-0	-10	54(15.5)	-20	[8]	[14]	[0]	85	84	RG	0.1	Wait?	(13)	4	2	1	-6	1.4,100	48
12	Jul/7	14	34.39	34.08	33.71(-0.03)	34.03(0.32)	34.3(0.09)	34.35	-0	-10	38(-1.7)	-50	[-2]	[15]	[5]	90	239	UR	0.1	SmallShort	(6)	6	12	2	14	1.6,100	48
13	Jul/7	13	34.39	34.08	33.72(-0.03)	33.92(0.27)	34.27(0.29)	34.29	-0.1	-10	40(-0.7)	-45	[-2]	[27]	[2]	83	264	UR	0	SmallShort	(-2)	19	0	6	12	1.3,100	48
14	Jul/7	12	34.39	34.08	33.73(0.03)	33.83(0.18)	34.17(0.32)	34.29	-0.1	-10	41(0.4)	-30	[2]	[27]	[6]	83	217	RG	0.3	Wait	(-2)	21	-2	14	20	1.3,100	48
15	Jul/7	11	34.39	34.08	33.72(0.03)	33.77(0.21)	34.06(0.44)	34.3	-0.1	-10	40(1.1)	0	[2]	[35]	[14]	83	244	RG	0.6	Wait	(2)	28	13	24	20	1.3,100	48

16	Jul/7	10	34.39	34.08	33.72(0)	33.7(0.27)	33.91(0.47)	34.24	-0.1	-10	39(0.3)	-10	[0]	[39]	[10]	64	269	UR	0.8	SmallShort	(0)	30	2	28	20	1.3,81	48
17	Jul/7	9	34.39	34.08	33.71(0.03)	33.61(0.3)	33.75(0.54)	34.23	-0.1	-10	39(0.8)	0	[2]	[45]	[41]	42	247	RG	1.1	SmallShort?	(0)	35	93	28	20	1.2,62	48
18	Jul/6	15	34.6	33.98	33.7(-0.09)	33.51(0.18)	33.57(0.27)	33.78	-0.6	-15	38(7)	-50	[-6]	[21]	[8]	11	166	UR	0.5	SmallShort?	(-2)	17	8	21	15	0.2,56	45
19	Jul/6	14	34.6	33.98	33.73(-0.03)	33.45(0.15)	33.48(0.03)	33.74	-0.6	-15	31(-0.2)	-25	[-2]	[5]	[18]	-20	34	UR	0.6	SmallShort	(-6)	2	38	13	20	0,30	45
20	Jul/6	13	34.6	33.98	33.74(-0.06)	33.4(0.06)	33.47(-0.03)	33.56	-0.8	-15	31(-0.3)	-50	[-4]	[-2]	[9]	-41	-1	DP	0.2	OpenShort	(-4)	-2	21	3	20	-0.4,19	45

21	Jul/6	12	34.6	33.98	33.76(-0.09)	33.38(-0.06)	33.48(0.06)	33.46	-0.8	-15	31(-0.2)	-45	[-6]	[-1]	[13]	-53	7	DP	-0	OpenShort	(-6)	4	36	-6	20	-0.7,15	45
22	Jul/6	11	34.6	33.98	33.79(-0.15)	33.4(-0.39)	33.46(0.03)	33.29	-0.9	-15	32(1.2)	-50	[-10]	[-14]	[-3]	-58	-4	DT	-0.4	OpenShort	(-8)	2	-19	-3	20	-1.1,20	45
23	Jul/6	10	34.6	33.98	33.84(-0.06)	33.53(-0.3)	33.45(0.06)	33.38	-0.9	-15	30(0.9)	-50	[-4]	[-8]	[-16]	-51	-70	DT	-0.2	OpenShort	(-8)	4	-60	6	20	-1.1,27	45
24	Jul/6	9	34.6	33.98	33.84(0)	33.63(-0.15)	33.43(0.33)	33.67	-0.7	-15	30(-0.1)	-15	[0]	[15]	[12]	-36	17	UR	0.6	SmallShort?	(-2)	21	15	18	20	-0.5,27	45
25	Jul/5	15	34.83	33.95	33.86(0.03)	33.68(-0.15)	33.32(0.15)	33.6	-0.7	-18	30(5.4)	5	[2]	[5]	[17]	-49	-73	RG	0.7	Wait?	(0)	10	44	16	0	-0.6,16	41

26	Jul/5	14	34.83	33.95	33.85(-0.09)	33.73(-0.27)	33.27(-0.18)	33.39	-0.8	-18	24(0.9)	-50	[-6]	[-22]	[14]	-70	-99	DP	0.3	OpenShort	(-2)	-12	38	11	-6	-1.1,8	41
27	Jul/5	13	34.83	33.95	33.88(-0.12)	33.82(-0.24)	33.33(-0.83)	33.21	-1	-18	23(2)	-50	[-8]	[-64]	[-10]	-90	-282	DT	-0.3	OpenShort	(-8)	-54	-8	-8	-20	-1.7,3	41
28	Jul/5	12	34.83	33.95	33.92(-0.09)	33.9(-0.29)	33.61(-0.65)	33.25	-0.9	-18	21(1.7)	-50	[-6]	[-53]	[-5]	-96	-269	DT	-1	OpenShort	(-6)	-42	15	-27	-20	-1.9,2	41
29	Jul/5	11	34.83	33.95	33.95(-0.09)	34(-0.23)	33.83(-0.62)	33.18	-1	-18	20(3)	-50	[-6]	[-50]	[-34]	-104	-291	DT	-2	HoldShort	(-8)	-40	-36	-70	-20	-2.3,4	41
30	Jul/5	10	34.83	33.95	33.98(-0.06)	34.08(-0.2)	34.04(-0.5)	33.35	-0.9	-18	17(2.2)	-50	[-4]	[-40]	[-40]	-67	-250	DT	-2.5	OpenShort	(-4)	-33	-69	-53	-20	-2.2,38	41

31	Jul/5	9	34.83	33.95	34(-0.03)	34.15(-0.12)	34.21(-0.26)	33.68	-0.7	-18	14(0.4)	-50	[-2]	[-22]	[-69]	-16	-123	DT	-2.2	OpenShort?	(-2)	-17	-178	-28	-20	-1.3,67	41
32	Jul/1	15	35.04	33.88	34.01(0.06)	34.19(0.15)	34.3(0.32)	34.56	-0.2	-19	14(3.7)	5	[4]	[28]	[17]	106	179	RG	1.1	SmallShort?	(6)	21	33	20	20	2.3,98	35
33	Jul/1	14	35.04	33.88	34.01(0)	34.14(0.18)	34.19(0.09)	34.4	-0.3	-19	10(0.1)	-25	[0]	[13]	[16]	91	141	UR	1	SmallShort	(4)	6	39	11	18	2,91	35
34	Jul/1	13	35.04	33.88	33.99(-0.03)	34.08(0.15)	34.16(0.15)	34.21	-0.4	-19	10(-0.9)	-35	[-2]	[16]	[8]	67	124	UR	0.3	SmallShort	(-2)	10	18	15	-3	1.1,89	35
35	Jul/1	12	35.04	33.88	34(-0.06)	34.03(0.15)	34.11(0.03)	34.12	-0.5	-19	11(-1.4)	-50	[-4]	[7]	[-7]	46	104	RG	0	Wait	(-2)	2	-18	4	-15	0.6,81	35

36	Jul/1	11	35.04	33.88	34.02(-0.06)	33.98(0.09)	34.1(0.03)	34.21	-0.4	-19	13(-1.7)	-40	[-4]	[5]	[17]	58	124	UR	0.4	SmallShort	(-4)	2	35	20	20	0.8,88	35
37	Jul/1	10	35.04	33.88	34.04(-0.12)	33.95(0.06)	34.09(0.03)	34.04	-0.5	-19	14(-1.9)	-50	[-8]	[3]	[-12]	22	122	RG	-0.2	Wait	(-6)	2	-45	7	18	0,72	35
38	Jul/1	9	35.04	33.88	34.08(-0.09)	33.93(0.12)	34.08(0.21)	34.26	-0.4	-19	16(-2.6)	-30	[-6]	[18]	[27]	33	186	UR	0.6	SmallShort?	(-6)	14	68	13	20	0.6,68	35
39	Jun/30	15	35.22	33.72	34.11(-0.15)	33.89(0.03)	34.01(0.15)	33.93	-0.6	-27	19(-0.8)	-50	[-10]	[7]	[-7]	-2	129	RG	-0.2	Wait?	(-11)	10	-29	10	6	-0.5,61	27
40	Jun/30	14	35.22	33.72	34.16(-0.09)	33.88(0.09)	33.96(0.32)	34.07	-0.6	-27	20(-0.6)	-50	[-6]	[21]	[1]	1	134	UR	0.3	SmallShort	(-11)	22	-13	21	20	-0.2,56	27

41	Jun/30	13	35.22	33.72	34.19(-0.09)	33.85(0.06)	33.85(0.12)	34.13	-0.5	-27	20(-0.6)	-50	[-6]	[7]	[12]	-7	96	UR	0.7	SmallShort	(-6)	8	16	24	20	-0.1,46	27
42	Jun/30	12	35.22	33.72	34.22(-0.09)	33.83(-0.03)	33.81(0.09)	34.05	-0.6	-27	21(-0.3)	-50	[-6]	[2]	[20]	-31	59	UR	0.6	SmallShort	(-6)	6	39	20	20	-0.4,29	27
43	Jun/30	11	35.22	33.72	34.25(-0.12)	33.84(-0.15)	33.78(0.03)	33.86	-0.7	-27	21(0)	-50	[-8]	[-7]	[16]	-61	13	DP	0.2	OpenShort	(-8)	2	37	4	20	-0.9,12	27
44	Jun/30	10	35.22	33.72	34.29(-0.15)	33.89(-0.24)	33.77(-0.09)	33.68	-0.7	-27	21(0.8)	-50	[-10]	[-19]	[10]	-78	-57	DP	-0.2	OpenShort	(-11)	-6	27	0	9	-1.4,7	27
45	Jun/30	9	35.22	33.72	34.34(-0.12)	33.97(-0.29)	33.8(-0.15)	33.55	-0.8	-27	20(1.9)	-50	[-8]	[-24]	[-28]	-91	-150	DT	-0.6	OpenShort?	(-12)	-10	-76	1	-20	-1.9,7	27

46	Jun/29	15	35.41	33.75	34.38(-0.06)	34.07(-0.21)	33.85(-0.03)	33.92	-0.7	-29	18(1.2)	-50	[-4]	[-12]	[3]	-73	-79	DP	0.2	OpenShort?	(-4)	-2	0	9	12	-1.2,7	24
47	Jun/29	14	35.41	33.75	34.4(-0.06)	34.14(-0.23)	33.86(-0.09)	33.92	-0.7	-29	17(0.6)	-50	[-4]	[-17]	[11]	-79	-103	DP	0.2	OpenShort	(-6)	-6	25	9	9	-1.3,4	24
48	Jun/29	13	35.41	33.75	34.42(-0.06)	34.22(-0.32)	33.89(-0.35)	33.8	-0.8	-29	17(1.3)	-50	[-4]	[-37]	[-6]	-95	-206	DT	-0.3	OpenShort	(-4)	-24	2	-32	-18	-1.8,0	24
49	Jun/29	12	35.41	33.75	34.44(-0.06)	34.33(-0.35)	34.01(-0.38)	33.79	-0.8	-29	15(1.4)	-50	[-4]	[-40]	[-9]	-100	-223	DT	-0.7	HoldShort	(-4)	-26	-2	-33	-20	-2,0	24
50	Jun/29	11	35.41	33.75	34.46(-0.06)	34.45(-0.26)	34.14(-0.44)	33.8	-0.8	-29	14(1.8)	-50	[-4]	[-41]	[-25]	-105	-237	DT	-1.2	HoldShort	(-6)	-30	-37	-35	-20	-2.2,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI