|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.2100 One month high (close): $76.6800
TAN Daily Change: -4.73% Daily StdDev 3.3% TAN EMA_5_Trend: 0.29% 10Minute StdDev: $1.3092
Latest Price : $73.05(-4.73%) | Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 71.77 | 72.78 | 74.58(0.17) | 75.44(-0.21) | 74.92(-0.78) | 73.35 | 0.6 | | 2 | 70(-6.7) | -0 | [5] | [-26] | [-24] | -66 | -506 | DR | -0.9 | OpenShort | | (5) | -24 | -13 | -48 | -20 | -0.7,2 | 58 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 74.58(hourly_sma_20 1.68%)
Down Forces: 71.77(daily_ema_20 -2.15%) 72.78(daily_ema_10 -0.78%)
Support Levels:
Resistance Levels: 75.44(hourly_sma_10 2.85%)
|
| | | 2 | Jul/11 | 10 | 71.77 | 72.78 | 74.45(0.19) | 75.6(-0.24) | 75.51(-0.75) | 73.66 | 0.8 | | 2 | 76(-7) | 0 | [6] | [-25] | [-21] | -24 | -469 | DR | -1 | OpenShort | | (6) | -23 | -16 | -35 | -20 | -0.4,36 | 58 | | 3 | Jul/11 | 9 | 71.77 | 72.78 | 74.31(0.22) | 75.78(-0.13) | 76.08(-0.59) | 74.04 | 0.9 | | 2 | 83(-4.5) | -5 | [7] | [-18] | [-51] | 15 | -389 | DR | -1 | OpenShort? | | (8) | -18 | -113 | -22 | -20 | -0.1,67 | 58 | | 4 | Jul/8 | 15 | 71.82 | 72.84 | 74.15(0.34) | 75.88(0.24) | 76.53(0.18) | 76.73 | 2 | | 4 | 88(1.5) | 50 | [10] | [13] | [2] | 79 | 72 | UT | 0.1 | OpenLong? | | (13) | 6 | 1 | -2 | 20 | 1.2,99 | 73 | | 5 | Jul/8 | 14 | 71.82 | 72.84 | 73.9(0.35) | 75.7(0.25) | 76.39(0.55) | 76.71 | 2 | | 4 | 86(1.3) | 50 | [11] | [25] | [7] | 81 | 174 | UT | 0.1 | OpenLong | | (11) | 17 | 13 | -1 | 20 | 1.3,98 | 73 | | | | |
| 6 | Jul/8 | 13 | 71.82 | 72.84 | 73.64(0.38) | 75.51(0.25) | 75.97(0.37) | 76.39 | 1.8 | | 4 | 85(0.5) | 50 | [12] | [20] | [4] | 81 | 92 | UT | 0.2 | HoldLong | | (11) | 11 | 4 | -2 | 20 | 1.3,98 | 73 | | 7 | Jul/8 | 12 | 71.82 | 72.84 | 73.36(0.42) | 75.32(0.33) | 75.69(0.26) | 76.3 | 1.8 | | 4 | 85(0.2) | 50 | [13] | [18] | [-1] | 84 | 60 | CR | 0.3 | OpenShort | | (13) | 8 | -8 | 4 | 18 | 1.4,99 | 73 | | 8 | Jul/8 | 11 | 71.82 | 72.84 | 73.05(0.47) | 75.07(0.71) | 75.49(0.37) | 76.5 | 1.9 | | 4 | 84(1.7) | 50 | [15] | [27] | [5] | 85 | 105 | UT | 0.5 | OpenLong | | (15) | 11 | 16 | 1 | -10 | 1.6,95 | 73 | | 9 | Jul/8 | 10 | 71.82 | 72.84 | 72.71(0.48) | 74.54(0.66) | 75.21(0.29) | 76.12 | 1.7 | | 4 | 83(0.1) | 50 | [15] | [24] | [23] | 86 | 77 | UT | 0.4 | HoldLong | | (14) | 9 | 68 | -2 | 7 | 1.7,93 | 73 | | 10 | Jul/8 | 9 | 71.82 | 72.84 | 72.36(0.35) | 74.05(0.45) | 74.99(-0.08) | 74.55 | 1.1 | | 4 | 83(-0.9) | 35 | [11] | [8] | [-12] | 71 | -56 | CR | -0.2 | HoldShort? | | (13) | -3 | -19 | -9 | -20 | 1.1,93 | 73 | | | | |
| 11 | Jul/7 | 15 | 71.76 | 72.43 | 72.11(0.33) | 73.72(0.57) | 75.05(0.13) | 75 | 1.4 | | 2 | 83(-3.4) | 45 | [10] | [16] | [-5] | 83 | 113 | CR | -0 | OpenShort? | | (13) | 4 | -13 | -7 | 4 | 1.4,98 | 59 | | 12 | Jul/7 | 14 | 71.76 | 72.43 | 71.87(0.24) | 73.3(0.65) | 74.95(0.42) | 75.31 | 1.5 | | 2 | 87(7.1) | 50 | [7] | [26] | [5] | 93 | 349 | UT | 0.2 | OpenLong | | (12) | 13 | 5 | -5 | 20 | 1.7,100 | 59 | | 13 | Jul/7 | 13 | 71.76 | 72.43 | 71.7(0.25) | 72.83(0.55) | 74.64(1.04) | 75.19 | 1.5 | | 2 | 80(7.7) | 50 | [8] | [44] | [10] | 98 | 500 | UT | 0.3 | OpenLong | | (8) | 32 | 9 | -4 | 20 | 1.9,100 | 59 | | 14 | Jul/7 | 12 | 71.76 | 72.43 | 71.52(0.25) | 72.43(0.44) | 73.87(1.04) | 74.98 | 1.4 | | 2 | 72(8.6) | 50 | [8] | [42] | [15] | 103 | 489 | UT | 0.7 | HoldLong | | (8) | 32 | 9 | -3 | 20 | 2.1,100 | 59 | | 15 | Jul/7 | 11 | 71.76 | 72.43 | 71.34(0.25) | 72.11(0.49) | 73.11(1.02) | 74.76 | 1.3 | | 2 | 63(10.3) | 50 | [8] | [42] | [20] | 108 | 486 | UT | 1.1 | HoldLong | | (8) | 31 | 11 | 22 | 20 | 2.3,100 | 59 | | | | |
| 16 | Jul/7 | 10 | 71.76 | 72.43 | 71.16(0.23) | 71.76(0.55) | 72.37(1.09) | 74.51 | 1.2 | | 2 | 53(12.4) | 50 | [7] | [45] | [27] | 111 | 510 | UT | 1.7 | HoldLong | | (8) | 34 | 29 | 27 | 20 | 2.7,93 | 59 | | 17 | Jul/7 | 9 | 71.76 | 72.43 | 71(0.14) | 71.37(0.48) | 71.59(0.82) | 73.83 | 0.9 | | 2 | 41(7.7) | 50 | [4] | [35] | [53] | 111 | 462 | UT | 2.4 | HoldLong? | | (5) | 25 | 114 | 30 | 20 | 3,86 | 59 | | 18 | Jul/6 | 15 | 71.84 | 72.02 | 70.9(-0.04) | 71.03(0.23) | 71.01(0.04) | 71.29 | -0.2 | | -2 | 33(0.8) | -10 | [-1] | [4] | [1] | 41 | 107 | UR | 0.4 | SmallShort? | | (-1) | 1 | 4 | 9 | -20 | 0.5,78 | 58 | | 19 | Jul/6 | 14 | 71.84 | 72.02 | 70.9(0) | 70.87(0.3) | 70.98(-0.17) | 71.19 | -0.3 | | -2 | 32(0) | -10 | [0] | [-1] | [-0] | 30 | -1 | DT | 0.3 | OpenShort | | (-1) | -5 | 3 | 5 | -20 | 0.3,72 | 58 | | 20 | Jul/6 | 13 | 71.84 | 72.02 | 70.93(-0.03) | 70.66(0.21) | 71.1(-0.07) | 71.12 | -0.3 | | -2 | 32(-0.3) | -10 | [-1] | [0] | [3] | 20 | 42 | UR | 0 | SmallShort | | (-0) | -2 | 12 | -6 | -3 | 0.2,65 | 58 | | | | |
| 21 | Jul/6 | 12 | 71.84 | 72.02 | 70.95(-0.06) | 70.51(0.09) | 71.1(0) | 70.86 | -0.4 | | -2 | 33(-0.5) | -15 | [-2] | [0] | [3] | 13 | 49 | UR | -0.4 | SmallShort | | (-1) | 0 | 12 | -14 | 17 | -0.1,65 | 58 | | 22 | Jul/6 | 11 | 71.84 | 72.02 | 70.99(-0.07) | 70.45(-0.17) | 71.15(0.13) | 70.59 | -0.5 | | -2 | 33(-0.1) | -30 | [-2] | [0] | [-5] | 14 | 40 | DT | -0.7 | OpenShort | | (-2) | 4 | -25 | -4 | 20 | -0.5,76 | 58 | | 23 | Jul/6 | 10 | 71.84 | 72.02 | 71.04(0.04) | 70.57(-0.06) | 71.06(0.44) | 71.15 | -0.3 | | -2 | 33(0.1) | 10 | [1] | [13] | [-1] | 38 | 89 | CR | 0.1 | HoldShort | | (-1) | 14 | -28 | 15 | 20 | 0.1,85 | 58 | | 24 | Jul/6 | 9 | 71.84 | 72.02 | 71.01(0.17) | 70.61(0.06) | 70.75(0.75) | 71.77 | -0 | | -2 | 33(-2.7) | 50 | [5] | [25] | [19] | 54 | 129 | UT | 1.3 | OpenLong? | | (2) | 24 | 17 | 33 | 20 | 0.9,81 | 58 | | 25 | Jul/5 | 15 | 72.11 | 72.08 | 70.89(0.13) | 70.57(0.03) | 70.22(0.53) | 71.4 | -0.3 | | -1 | 36(2.9) | 50 | [4] | [18] | [20] | 27 | 73 | UT | 1.4 | OpenLong? | | (5) | 17 | 26 | 29 | 20 | 0.6,62 | 57 | | | | |
| 26 | Jul/5 | 14 | 72.11 | 72.08 | 70.8(0.11) | 70.55(-0.1) | 69.85(0.17) | 70.82 | -0.5 | | -1 | 33(-2.3) | 50 | [3] | [5] | [18] | -8 | -66 | UT | 1.1 | OpenLong | | (3) | 5 | 31 | 21 | 20 | 0,42 | 57 | | 27 | Jul/5 | 13 | 72.11 | 72.08 | 70.72(0.08) | 70.62(-0.21) | 69.73(-0.5) | 70.14 | -0.7 | | -1 | 35(-2.2) | 15 | [3] | [-18] | [5] | -44 | -280 | RG | 0.4 | Wait | | (2) | -16 | 20 | -5 | -6 | -0.6,21 | 57 | | 28 | Jul/5 | 12 | 72.11 | 72.08 | 70.66(0.06) | 70.77(-0.31) | 70.08(-0.54) | 69.71 | -0.9 | | -1 | 37(-1.6) | 10 | [2] | [-21] | [3] | -61 | -320 | RG | -0.4 | Wait | | (2) | -17 | 31 | -27 | -20 | -0.9,12 | 57 | | 29 | Jul/5 | 11 | 72.11 | 72.08 | 70.66(0) | 70.99(-0.31) | 70.46(-0.65) | 69.04 | -1.1 | | -1 | 39(-0.1) | -30 | [0] | [-25] | [-27] | -72 | -379 | DR | -1.3 | OpenShort | | (0) | -20 | -27 | -47 | -20 | -1.5,16 | 57 | | 30 | Jul/5 | 10 | 72.11 | 72.08 | 70.62(0.03) | 71.21(-0.31) | 70.92(-0.55) | 69.62 | -0.9 | | -1 | 39(-1.5) | -35 | [1] | [-22] | [-22] | -28 | -302 | DR | -1.2 | OpenShort | | (1) | -17 | -27 | -30 | -20 | -0.9,45 | 57 | | | | |
| 31 | Jul/5 | 9 | 72.11 | 72.08 | 70.6(0.09) | 71.43(-0.15) | 71.31(-0.28) | 70.21 | -0.7 | | -1 | 41(-1.4) | -40 | [3] | [-10] | [-32] | 19 | -216 | DR | -1 | OpenShort? | | (3) | -9 | -73 | -11 | -20 | -0.3,76 | 57 | | 32 | Jul/1 | 15 | 72.2 | 71.95 | 70.54(0.2) | 71.54(0.06) | 71.51(0.06) | 71.85 | -0.1 | | -0 | 42(2.2) | 40 | [6] | [6] | [6] | 69 | 9 | UT | 0.3 | OpenLong? | | (6) | 2 | 9 | 6 | 20 | 1.1,91 | 48 | | 33 | Jul/1 | 14 | 72.2 | 71.95 | 70.4(-0.06) | 71.5(0.13) | 71.47(-0.04) | 71.64 | -0.2 | | -0 | 40(-1.7) | -15 | [-2] | [2] | [4] | 62 | 230 | UR | 0.1 | SmallShort | | (6) | -1 | 15 | 0 | -10 | 1.1,84 | 48 | | 34 | Jul/1 | 13 | 72.2 | 71.95 | 70.44(-0.09) | 71.41(0.28) | 71.5(0.01) | 71.3 | -0.3 | | -0 | 41(-2.2) | -35 | [-3] | [5] | [-5] | 51 | 211 | RG | -0.2 | Wait | | (-3) | 0 | 3 | -0 | -20 | 0.7,83 | 48 | | 35 | Jul/1 | 12 | 72.2 | 71.95 | 70.5(-0.11) | 71.21(0.23) | 71.49(-0.1) | 71.24 | -0.3 | | -0 | 44(-2.9) | -45 | [-3] | [1] | [-8] | 52 | 181 | RG | -0.2 | Wait | | (-3) | -3 | -14 | 1 | -20 | 0.6,87 | 48 | | | | |
| 36 | Jul/1 | 11 | 72.2 | 71.95 | 70.58(-0.13) | 71.05(0.34) | 71.56(-0.01) | 71.56 | -0.2 | | -0 | 47(-4) | -30 | [-4] | [5] | [-0] | 62 | 262 | RG | 0 | Wait | | (-3) | -0 | -3 | 10 | -14 | 0.7,94 | 48 | | 37 | Jul/1 | 10 | 72.2 | 71.95 | 70.67(-0.14) | 70.81(0.38) | 71.57(0.08) | 71.62 | -0.2 | | -0 | 51(-4.7) | -35 | [-4] | [9] | [-2] | 52 | 283 | RG | 0 | Wait | | (-5) | 3 | -10 | 10 | -1 | 0.6,87 | 48 | | 38 | Jul/1 | 9 | 72.2 | 71.95 | 70.77(-0.21) | 70.54(0.4) | 71.51(0.27) | 71.84 | -0.1 | | -0 | 55(-7.2) | -10 | [-7] | [14] | [15] | 48 | 418 | UR | 0.2 | SmallShort? | | (-5) | 8 | 28 | 12 | 20 | 0.7,80 | 48 | | 39 | Jun/30 | 15 | 72.3 | 71.43 | 70.92(-0.28) | 70.26(0.31) | 71.32(0.54) | 71.22 | -0.4 | | -2 | 62(-7.1) | -40 | [-9] | [20] | [1] | 31 | 442 | UR | -0.1 | SmallShort? | | (-9) | 17 | -11 | 14 | 20 | 0.2,76 | 45 | | 40 | Jun/30 | 14 | 72.3 | 71.43 | 71.12(-0.27) | 70.04(0.39) | 70.94(0.57) | 71.47 | -0.3 | | -2 | 70(-6.1) | -25 | [-8] | [22] | [6] | 23 | 452 | UR | 0.3 | SmallShort | | (-9) | 18 | -7 | 21 | 20 | 0.2,68 | 45 | | | | |
| 41 | Jun/30 | 13 | 72.3 | 71.43 | 71.31(-0.24) | 69.77(0.33) | 70.54(0.7) | 71.63 | -0.2 | | -2 | 76(-5.2) | -0 | [-8] | [26] | [16] | 11 | 446 | UR | 0.5 | SmallShort | | (-9) | 22 | 6 | 26 | 20 | 0.1,58 | 45 | | 42 | Jun/30 | 12 | 72.3 | 71.43 | 71.48(-0.27) | 69.54(0.35) | 70.05(0.72) | 71.49 | -0.3 | | -2 | 81(-4.5) | -0 | [-8] | [26] | [24] | -12 | 437 | UR | 0.6 | SmallShort | | (-9) | 23 | 33 | 19 | 20 | 0,38 | 45 | | 43 | Jun/30 | 11 | 72.3 | 71.43 | 71.67(-0.29) | 69.3(-0.23) | 69.55(0.52) | 70.77 | -0.5 | | -2 | 85(-3.5) | 10 | [-9] | [11] | [40] | -40 | 282 | UR | 0.5 | SmallShort | | (-10) | 16 | 68 | 12 | 20 | -0.4,20 | 45 | | 44 | Jun/30 | 10 | 72.3 | 71.43 | 71.88(-0.47) | 69.46(-0.49) | 69.19(0.01) | 69.3 | -1 | | -2 | 89(-1.4) | -45 | [-15] | [-11] | [4] | -67 | 102 | DP | 0 | OpenShort | | (-14) | 0 | -11 | 5 | 20 | -1,8 | 45 | | 45 | Jun/30 | 9 | 72.3 | 71.43 | 72.22(-0.34) | 69.8(-0.44) | 69.18(0.25) | 69.53 | -0.9 | | -2 | 90(0.4) | -20 | [-11] | [-1] | [12] | -69 | 23 | DP | 0.1 | OpenShort? | | (-14) | 8 | 15 | 7 | 20 | -1,6 | 45 | | | | |
| 46 | Jun/29 | 15 | 72.26 | 71.32 | 72.47(-0.33) | 70.11(-0.6) | 69.01(-0.03) | 69.21 | -1 | | -4 | 90(3.9) | -50 | [-10] | [-13] | [7] | -77 | -135 | DP | 0.1 | OpenShort? | | (-13) | -1 | 9 | 7 | 20 | -1.2,3 | 38 | | 47 | Jun/29 | 14 | 72.26 | 71.32 | 72.71(-0.32) | 70.53(-0.66) | 69.03(-0.03) | 69.01 | -1.1 | | -4 | 86(4.6) | -50 | [-10] | [-14] | [-0] | -83 | -201 | DT | -0 | OpenShort | | (-12) | -1 | 0 | 7 | -15 | -1.4,2 | 38 | | 48 | Jun/29 | 13 | 72.26 | 71.32 | 72.94(-0.3) | 71(-0.81) | 69.05(-0.98) | 69.01 | -1.1 | | -4 | 81(5.8) | -50 | [-9] | [-46] | [-6] | -89 | -487 | DT | -0 | OpenShort | | (-11) | -31 | 2 | -30 | -19 | -1.6,1 | 38 | | 49 | Jun/29 | 12 | 72.26 | 71.32 | 73.16(-0.29) | 71.58(-0.86) | 69.73(-0.98) | 68.97 | -1.1 | | -4 | 76(7.1) | -50 | [-9] | [-47] | [-10] | -97 | -526 | DT | -0.3 | OpenShort | | (-10) | -31 | 5 | -32 | -20 | -1.9,1 | 38 | | 50 | Jun/29 | 11 | 72.26 | 71.32 | 73.37(-0.31) | 72.2(-0.88) | 70.42(-1.1) | 68.87 | -1.1 | | -4 | 68(9.4) | -50 | [-10] | [-51] | [-23] | -105 | -576 | DT | -0.8 | HoldShort | | (-10) | -35 | -18 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|