SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $20.3300

SONO Daily Change: -2.19% Daily StdDev 4.06% SONO EMA_5_Trend: 1.57% 10Minute StdDev: $0.1863

Latest Price : $19.42(-2.19%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	19.34	19.07	19.6(0.05)	19.74(-0.1)	19.69(-0.25)	19.54	0.3	-5	37(-1.7)	-45	[1]	[-8]	[-10]	-23	-155	DR	-0.7	OpenShort	(2)	-6	-9	-24	-20	-0.3,35	53
Daily Trend: % Up Forces: 19.6(hourly_sma_20 0.31%) Down Forces: 19.07(daily_ema_10 -2.41%) 19.34(daily_ema_20 -1.02%) Support Levels: Resistance Levels: 19.74(hourly_sma_10 1.02%)

2	Jul/11	10	19.34	19.07	19.59(0.1)	19.76(-0.1)	19.74(-0.3)	19.62	0.4	-5	38(-1.2)	-30	[3]	[-9]	[-7]	5	-177	DR	-0.5	OpenShort	(2)	-7	-3	-17	-20	0.1,52	53
3	Jul/11	9	19.34	19.07	19.57(0.1)	19.78(0.05)	19.8(-0.3)	19.65	0.5	-5	40(-2)	-30	[3]	[-7]	[-10]	25	-157	DR	-0.6	OpenShort?	(1)	-7	-19	-12	-20	0.3,67	53
4	Jul/8	15	19.44	19.14	19.55(0.21)	19.77(0.15)	19.86(0.05)	19.82	0.5	-4	42(5.8)	-15	[5]	[4]	[-5]	49	-79	CR	-0.2	HoldShort?	(5)	1	0	-9	-20	1,74	61
5	Jul/8	14	19.44	19.14	19.51(0.36)	19.74(0.2)	19.85(0.35)	19.82	0.5	-4	36(-8.8)	25	[9]	[13]	[0]	57	-144	UT	-0.1	OpenLong	(5)	9	6	-6	-5	1.1,79	61

6	Jul/8	13	19.44	19.14	19.44(0.31)	19.7(0.25)	19.85(0)	19.77	0.4	-4	45(-7.2)	0	[8]	[5]	[-6]	62	-170	CR	-0	HoldShort	(7)	0	-16	-0	-5	1,87	61
7	Jul/8	12	19.44	19.14	19.38(0.41)	19.65(0.15)	19.78(0.15)	19.91	0.6	-4	52(-4.2)	20	[10]	[8]	[1]	76	-141	UT	0.3	HoldLong	(9)	4	-11	9	20	1.3,93	61
8	Jul/8	11	19.44	19.14	19.3(0.42)	19.62(0.41)	19.75(0.36)	20.01	0.7	-4	56(-2)	50	[10]	[16]	[15]	76	8	UT	0.6	HoldLong	(11)	9	31	-2	20	1.7,83	61
9	Jul/8	10	19.44	19.14	19.22(0.37)	19.54(0.21)	19.68(0.2)	19.74	0.4	-4	58(-4.5)	25	[9]	[10]	[9]	63	-83	UT	0.1	OpenLong	(8)	5	31	-6	0	1.2,83	61
10	Jul/8	9	19.44	19.14	19.15(0.42)	19.5(0.21)	19.64(0.1)	19.47	0	-4	62(-5.4)	0	[10]	[8]	[-16]	50	-264	CR	-0.4	HoldShort?	(7)	3	-34	-8	-20	0.7,82	61

11	Jul/7	15	19.54	19.11	19.07(0.58)	19.46(0.26)	19.62(0.46)	19.77	0.3	-6	68(3)	25	[14]	[18]	[5]	82	-144	UT	0.3	OpenLong?	(11)	11	-1	6	20	1.3,99	52
12	Jul/7	14	19.54	19.11	18.96(0.48)	19.41(0.21)	19.53(0.21)	19.78	0.3	-6	65(-1.2)	30	[12]	[11]	[13]	81	-39	UT	0.4	HoldLong	(14)	5	16	4	20	1.4,96	52
13	Jul/7	13	19.54	19.11	18.87(0.48)	19.37(0.26)	19.49(0.41)	19.64	0.1	-6	66(-1.1)	30	[12]	[16]	[11]	75	-6	UT	0.2	HoldLong	(11)	10	21	2	20	1.3,92	52
14	Jul/7	12	19.54	19.11	18.78(0.43)	19.32(0.21)	19.41(0.26)	19.46	-0.1	-6	67(-1.4)	10	[11]	[12]	[-1]	64	-42	CR	0.1	HoldShort	(10)	6	3	-8	-5	1.1,86	52
15	Jul/7	11	19.54	19.11	18.7(0.43)	19.28(0.47)	19.36(0.26)	19.43	-0.1	-6	69(-0.2)	15	[11]	[15]	[1]	70	-13	UT	0.1	OpenLong	(11)	6	12	-2	-20	1.2,90	52

16	Jul/7	10	19.54	19.11	18.62(0.38)	19.19(0.47)	19.36(0)	19.33	-0.2	-6	69(-0.6)	-20	[9]	[8]	[-14]	70	-40	CR	0	HoldShort	(10)	0	-31	-3	-20	1.1,92	52
17	Jul/7	9	19.54	19.11	18.55(0.49)	19.1(0.63)	19.31(0.31)	19.6	0.1	-6	69(3.8)	45	[12]	[18]	[20]	89	114	UT	0.5	OpenLong?	(11)	8	43	1	20	1.7,96	52
18	Jul/6	15	19.64	19.05	18.46(0.27)	18.98(0.48)	19.25(0.1)	19.23	-0.4	-8	66(14.1)	-20	[7]	[9]	[-0]	77	148	RG	-0	Wait?	(9)	3	5	-7	-10	1.3,94	47
19	Jul/6	14	19.64	19.05	18.41(0.33)	18.89(0.48)	19.23(0.1)	19.19	-0.4	-8	51(2)	-20	[8]	[10]	[-4]	80	80	CR	-0.1	OpenShort	(6)	3	-4	-9	-10	1.4,95	47
20	Jul/6	13	19.64	19.05	18.35(0.27)	18.8(0.64)	19.21(0.79)	19.22	-0.4	-8	49(3.5)	-5	[7]	[29]	[-1]	87	389	CR	0	OpenShort	(7)	20	-6	-9	20	1.6,97	47

21	Jul/6	12	19.64	19.05	18.3(0.27)	18.68(0.86)	19.06(0.85)	19.27	-0.3	-8	46(4.4)	0	[7]	[33]	[-1]	97	463	TP	0.4	OpenShort	(7)	21	-6	-9	20	1.9,99	47
22	Jul/6	11	19.64	19.05	18.25(0.27)	18.52(0.82)	18.9(1.02)	19.32	-0.3	-8	42(6.6)	20	[7]	[36]	[18]	108	572	UT	0.9	HoldLong	(7)	25	17	6	20	2.3,100	47
23	Jul/6	10	19.64	19.05	18.2(0.28)	18.37(0.71)	18.71(0.97)	19.17	-0.4	-8	35(6.9)	20	[7]	[34]	[19]	113	490	UT	1.2	HoldLong	(5)	24	14	8	20	2.5,100	47
24	Jul/6	9	19.64	19.05	18.15(0.22)	18.24(0.66)	18.53(0.82)	19.05	-0.5	-8	28(6)	15	[5]	[29]	[37]	123	487	UT	1.7	HoldLong?	(5)	20	66	16	20	2.9,100	47
25	Jul/5	15	19.77	19.07	18.11(0.11)	18.12(0.39)	18.38(0.44)	18.5	-1	-11	22(3.7)	-20	[3]	[15]	[10]	90	220	RG	0.5	Wait?	(3)	11	7	12	20	1.6,100	39

26	Jul/5	14	19.77	19.07	18.09(-0.11)	18.05(0.28)	18.3(0.94)	18.44	-1.1	-11	18(-3.1)	-35	[-3]	[25]	[12]	88	574	UR	0.6	SmallShort	(3)	23	5	27	20	1.5,100	39
27	Jul/5	13	19.77	19.07	18.11(-0.11)	18(0.33)	18.13(0.5)	18.4	-1.1	-11	21(-3.4)	-40	[-3]	[15]	[15]	74	419	UR	1	SmallShort	(-3)	12	7	34	20	1.1,96	39
28	Jul/5	12	19.77	19.07	18.13(-0.17)	17.94(0.11)	18.04(0.56)	18.34	-1.2	-11	25(-3.4)	-25	[-4]	[13]	[23]	54	464	UR	1	SmallShort	(-4)	14	12	46	20	0.7,86	39
29	Jul/5	11	19.77	19.07	18.16(-0.16)	17.92(0.11)	17.94(0.45)	18.24	-1.2	-11	28(-3)	-35	[-4]	[10]	[18]	7	344	UR	0.9	SmallShort	(-5)	11	17	25	20	0.2,52	39
30	Jul/5	10	19.77	19.07	18.19(-0.22)	17.9(-0.11)	17.86(0.28)	18.1	-1.3	-11	31(-2.1)	-30	[-6]	[3]	[32]	-29	276	UR	0.6	SmallShort	(-5)	7	66	15	20	-0.2,26	39

31	Jul/5	9	19.77	19.07	18.23(-0.38)	17.92(-0.33)	17.81(-0.28)	17.58	-1.8	-11	33(0.3)	-50	[-10]	[-15]	[-17]	-85	-11	DT	-0.6	HoldShort?	(-9)	-7	-40	-2	-20	-1.6,5	39
32	Jul/1	15	19.96	19.12	18.3(-0.27)	17.98(-0.28)	17.86(0.06)	17.9	-1.5	-13	33(2.9)	-50	[-7]	[-5]	[2]	-67	97	DP	0.1	OpenShort?	(-6)	2	1	6	6	-1,8	27
33	Jul/1	14	19.96	19.12	18.35(-0.38)	18.03(-0.22)	17.85(-0.28)	17.89	-1.5	-13	30(-3.3)	-50	[-10]	[-14]	[0]	-75	99	DT	0.1	HoldShort	(-6)	-7	5	2	-20	-1.1,3	27
34	Jul/1	13	19.96	19.12	18.42(-0.49)	18.07(-0.11)	17.9(-0.28)	17.85	-1.5	-13	33(-2.5)	-50	[-12]	[-13]	[-2]	-79	164	DT	-0.1	HoldShort	(-11)	-7	4	2	-20	-1.2,1	27
35	Jul/1	12	19.96	19.12	18.51(-0.43)	18.09(-0.22)	17.95(-0.39)	17.82	-1.5	-13	36(-1.5)	-50	[-11]	[-17]	[-6]	-85	5	DT	-0.3	HoldShort	(-10)	-10	-4	-4	-20	-1.4,0	27

36	Jul/1	11	19.96	19.12	18.59(-0.48)	18.13(-0.49)	18.02(-0.5)	17.85	-1.5	-13	37(-1.3)	-50	[-12]	[-23]	[-2]	-81	-2	DT	-0.3	HoldShort	(-11)	-13	0	-1	-17	-1.4,4	27
37	Jul/1	10	19.96	19.12	18.68(-0.48)	18.22(-0.55)	18.11(-0.49)	17.85	-1.5	-13	39(-0.6)	-50	[-12]	[-24]	[-16]	-84	-42	DT	-0.5	HoldShort	(-12)	-12	-39	-4	-20	-1.5,4	27
38	Jul/1	9	19.96	19.12	18.77(-0.42)	18.32(-0.43)	18.2(-0.16)	18.17	-1.3	-13	39(-1.5)	-50	[-11]	[-14]	[9]	-72	105	DP	-0.1	OpenShort?	(-10)	-4	14	-1	20	-1.1,6	27
39	Jun/30	15	20.22	19.21	18.85(-0.48)	18.4(-0.43)	18.23(-0.05)	18.06	-1.5	-14	41(1.4)	-50	[-12]	[-12]	[-9]	-79	103	DT	-0.3	OpenShort?	(-11)	-1	-14	-1	-20	-1.4,6	26
40	Jun/30	14	20.22	19.21	18.94(-0.42)	18.48(-0.38)	18.24(0.05)	18.17	-1.4	-14	39(0.3)	-50	[-11]	[-8]	[-7]	-72	73	DT	-0.1	OpenShort	(-9)	1	-13	5	-20	-1.3,11	26

41	Jun/30	13	20.22	19.21	19.02(-0.37)	18.55(-0.32)	18.23(-0.55)	18.28	-1.3	-14	39(0.5)	-50	[-9]	[-22]	[-3]	-70	-126	DT	0.1	OpenShort	(-9)	-14	-6	11	-20	-1.3,13	26
42	Jun/30	12	20.22	19.21	19.09(-0.37)	18.61(-0.32)	18.33(-0.6)	18.33	-1.3	-14	39(1)	-50	[-9]	[-23]	[0]	-75	-150	DT	0	HoldShort	(-8)	-15	2	13	-20	-1.4,10	26
43	Jun/30	11	20.22	19.21	19.16(-0.31)	18.67(-0.59)	18.44(-0.59)	18.31	-1.3	-14	38(1.4)	-50	[-8]	[-26]	[8]	-86	-257	DP	-0.2	OpenShort	(-8)	-15	25	0	0	-1.6,4	26
44	Jun/30	10	20.22	19.21	19.22(-0.52)	18.78(-0.79)	18.55(-1.01)	18.11	-1.5	-14	36(4.4)	-50	[-13]	[-40]	[-10]	-103	-281	DT	-0.8	HoldShort	(-11)	-25	-1	-6	-20	-2.1,0	26
45	Jun/30	9	20.22	19.21	19.32(-0.36)	18.93(-0.68)	18.74(-0.74)	18.12	-1.4	-14	32(5.1)	-50	[-9]	[-31]	[-39]	-115	-423	DT	-1.3	HoldShort?	(-10)	-19	-80	-10	-20	-2.6,0	26

46	Jun/29	15	20.42	19.36	19.39(-0.26)	19.06(-0.47)	18.88(-0.11)	18.79	-1.2	-13	27(0.1)	-50	[-7]	[-12]	[-2]	-87	-51	DT	-0.2	HoldShort?	(-5)	-3	-9	2	11	-1.5,1	26
47	Jun/29	14	20.42	19.36	19.44(-0.36)	19.15(-0.42)	18.88(0)	18.87	-1.1	-13	27(-0.4)	-50	[-9]	[-9]	[-2]	-85	112	DT	-0.1	HoldShort	(-6)	0	-6	5	-11	-1.5,3	26
48	Jun/29	13	20.42	19.36	19.51(-0.26)	19.23(-0.41)	18.9(-0.53)	18.92	-1.1	-13	27(0.6)	-50	[-7]	[-21]	[-6]	-86	-157	DT	0.1	HoldShort	(-8)	-13	1	-29	-16	-1.6,4	26
49	Jun/29	12	20.42	19.36	19.56(-0.25)	19.31(-0.46)	19(-0.58)	18.91	-1.1	-13	26(1.6)	-50	[-6]	[-23]	[-9]	-93	-209	DT	-0.2	OpenShort	(-7)	-15	1	-31	-20	-1.8,2	26
50	Jun/29	11	20.42	19.36	19.61(-0.31)	19.4(-0.41)	19.11(-0.68)	18.9	-1.1	-13	25(2)	-50	[-8]	[-25]	[-13]	-99	-199	DT	-0.6	OpenShort	(-6)	-17	2	-33	-20	-2,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI