HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.0300 One month high (close): $51.7800

HALO Daily Change: -3.42% Daily StdDev 2.63% HALO EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $50.01(-3.42%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	46.08	47.26	50.18(0.54)	51.67(0.17)	51.36(-0.25)	50.95	2.1	12	87(-9.4)	50	[21]	[2]	[-16]	14	-395	CR	-0.2	HoldShort	(24)	-10	-11	-16	-20	0.4,54	70
Daily Trend: % Up Forces: 51.67(hourly_sma_10 1.41%) Down Forces: Support Levels: 50.18(hourly_sma_20 -1.51%) 47.26(daily_ema_10 -7.24%) 46.08(daily_ema_20 -9.56%) Resistance Levels:

2	Jul/11	10	46.08	47.26	49.91(0.54)	51.58(0.23)	51.49(-0.48)	51.08	2.1	12	96(-6.9)	50	[21]	[-6]	[-11]	29	-367	DR	-0.2	OpenShort	(24)	-18	0	-12	-20	0.5,66	70
3	Jul/11	9	46.08	47.26	49.64(0.49)	51.46(0.16)	51.74(-0.6)	51.08	2.1	12	103(-3.4)	25	[19]	[-12]	[-31]	43	-288	DR	-0.3	OpenShort?	(25)	-23	-69	-10	-20	0.6,78	70
4	Jul/8	15	45.81	46.92	49.4(0.57)	51.38(0.23)	52.05(-0.02)	51.93	2.8	13	106(-6.8)	50	[22]	[14]	[7]	61	-11	UT	-0	OpenLong?	(25)	-1	17	-9	20	1,86	79
5	Jul/8	14	45.81	46.92	49.12(0.55)	51.26(0.23)	52.06(0.13)	51.72	2.7	13	113(-0.2)	50	[21]	[19]	[1]	64	54	UT	-0.1	OpenLong	(24)	5	7	-10	2	1,89	79

6	Jul/8	13	45.81	46.92	48.85(0.56)	51.14(0.53)	51.99(0.6)	51.63	2.6	13	113(0.3)	50	[22]	[44]	[-24]	72	194	CR	-0.1	HoldShort	(24)	23	-58	-7	-20	1.1,94	79
7	Jul/8	12	45.81	46.92	48.58(0.68)	50.87(0.79)	51.68(1)	52.35	3	13	113(4.6)	50	[26]	[65]	[-3]	87	382	CR	0.3	OpenShort	(29)	39	-21	1	20	1.5,99	79
8	Jul/8	11	45.81	46.92	48.25(0.73)	50.47(1.24)	51.17(0.93)	52.61	3.1	13	108(7.3)	50	[28]	[72]	[19]	95	443	UT	0.6	OpenLong	(31)	36	44	8	20	1.8,100	79
9	Jul/8	10	45.81	46.92	47.9(0.69)	49.85(1.24)	50.7(0.46)	52.07	2.8	13	101(6.1)	50	[27]	[53]	[26]	93	342	UT	0.6	OpenLong	(30)	18	66	5	20	1.9,95	79
10	Jul/8	9	45.81	46.92	47.57(0.7)	49.24(1.15)	50.47(0.36)	51.27	2.5	13	95(5)	50	[27]	[48]	[38]	84	221	UT	0.4	OpenLong?	(27)	14	103	-3	20	1.8,89	79

11	Jul/7	15	45.49	46.36	47.24(0.62)	48.68(0.93)	50.29(0.5)	50.04	2.7	11	90(-26.8)	50	[24]	[47]	[2]	71	135	UT	-0.1	OpenLong?	(25)	19	13	-13	2	1.4,86	67
12	Jul/7	14	45.49	46.36	46.95(0.56)	48.23(0.84)	50.04(0.5)	49.88	2.6	11	117(1.8)	50	[22]	[45]	[-9]	79	218	CR	-0.1	OpenShort	(26)	20	-33	-14	20	1.5,91	67
13	Jul/7	13	45.49	46.36	46.69(0.69)	47.83(0.86)	49.79(1.59)	50.27	2.8	11	115(7.1)	50	[27]	[89]	[-2]	92	501	CR	0.2	OpenShort	(28)	62	-43	-7	20	1.8,97	67
14	Jul/7	12	45.49	46.36	46.37(0.76)	47.42(0.94)	49.01(2.13)	50.79	3.1	11	108(14.7)	50	[30]	[112]	[31]	110	738	UT	1	HoldLong	(32)	83	25	-2	20	2.4,100	67
15	Jul/7	11	45.49	46.36	46.02(0.72)	46.98(0.92)	47.99(2.02)	50.49	3	11	93(17.7)	50	[28]	[107]	[77]	120	770	UT	1.6	HoldLong	(32)	79	141	18	20	2.8,100	67

16	Jul/7	10	45.49	46.36	45.69(0.59)	46.55(0.78)	47.04(1.71)	48.85	2	11	75(16.3)	50	[23]	[91]	[33]	113	538	UT	1.4	HoldLong	(24)	67	37	25	20	2.5,100	67
17	Jul/7	9	45.49	46.36	45.42(0.4)	46.19(0.35)	46.25(0.83)	48.42	1.7	11	59(4.8)	50	[16]	[47]	[79]	116	481	UT	2.2	HoldLong?	(21)	32	175	26	20	3,91	67
18	Jul/6	15	45.25	45.89	45.24(0.24)	46.03(0.17)	45.87(0.09)	46.48	1	6	54(-15.5)	50	[9]	[10]	[23]	66	70	UT	0.7	OpenLong?	(12)	4	56	8	20	1.4,81	63
19	Jul/6	14	45.25	45.89	45.13(0.18)	45.95(0.13)	45.83(-0.28)	45.87	0.5	6	70(-0.2)	45	[8]	[-6]	[0]	39	-92	RG	0	Wait	(8)	-12	13	-6	-20	0.8,69	63
20	Jul/6	13	45.25	45.89	45.05(0.09)	45.89(0.2)	45.96(-0.22)	45.73	0.4	6	70(1.1)	15	[4]	[-3]	[-4]	37	5	DR	-0.3	OpenShort	(7)	-9	11	-16	-20	0.8,67	63

21	Jul/6	12	45.25	45.89	45.01(0.04)	45.8(0.28)	46.06(-0.2)	45.61	0.3	6	69(0.6)	5	[2]	[-1]	[-12]	43	40	DR	-0.5	OpenShort	(4)	-8	-5	-19	-20	0.7,75	63
22	Jul/6	11	45.25	45.89	44.99(0.02)	45.67(0.26)	46.15(-0.11)	45.66	0.3	6	68(0.6)	-30	[1]	[2]	[-25]	57	102	CR	-0.6	HoldShort	(2)	-5	-58	-14	-20	0.8,87	63
23	Jul/6	10	45.25	45.89	44.98(0.2)	45.55(0.46)	46.2(0.24)	46.3	0.8	6	68(3.6)	50	[8]	[23]	[-6]	85	149	CR	0.1	OpenShort	(6)	10	-19	-5	11	1.5,97	63
24	Jul/6	9	45.25	45.89	44.89(0.27)	45.34(0.62)	46.09(0.59)	46.51	1	6	64(6.7)	50	[11]	[41]	[13]	100	239	UT	0.5	HoldLong?	(9)	25	24	-0	20	2,100	63
25	Jul/5	15	45.15	45.82	44.77(0.2)	45.06(0.54)	45.82(0.64)	46.24	0.9	6	57(5.6)	50	[8]	[42]	[13]	100	290	UT	0.6	HoldLong?	(11)	27	21	5	20	2,100	64

26	Jul/5	14	45.15	45.82	44.68(0.09)	44.82(0.4)	45.53(0.75)	46.01	0.7	6	52(4.7)	50	[4]	[42]	[15]	100	398	UT	0.7	HoldLong	(8)	31	10	18	20	2,100	64
27	Jul/5	13	45.15	45.82	44.64(0.04)	44.64(0.43)	45.19(0.67)	45.9	0.6	6	47(3.3)	50	[2]	[39]	[19]	101	406	UT	1.2	HoldLong	(3)	28	19	32	20	2.1,98	64
28	Jul/5	12	45.15	45.82	44.62(0.07)	44.45(0.34)	44.89(0.72)	45.69	0.4	6	44(3.3)	50	[3]	[39]	[31]	85	349	UT	1.5	OpenLong	(2)	30	41	40	20	1.9,87	64
29	Jul/5	11	45.15	45.82	44.59(-0.02)	44.3(0.2)	44.57(0.61)	45.25	0.1	6	41(-0.6)	50	[-1]	[31]	[27]	47	321	UR	1.3	SmallShort	(0)	26	41	30	20	1.3,64	64
30	Jul/5	10	45.15	45.82	44.6(-0.04)	44.21(-0.02)	44.3(0.43)	44.81	-0.3	6	41(-1.6)	50	[-2]	[19]	[28]	5	198	UR	1	SmallShort	(-3)	18	47	24	20	0.4,45	64

31	Jul/5	9	45.15	45.82	44.62(-0.13)	44.22(-0.2)	44.11(0.05)	44.31	-0.7	6	43(-2.3)	20	[-5]	[-2]	[4]	-35	70	RG	0.4	Wait?	(-5)	2	-10	16	20	-0.6,30	64
32	Jul/1	15	45.1	45.61	44.68(-0.13)	44.31(-0.23)	44.09(0.18)	44.41	-0.6	3	45(-3.5)	25	[-5]	[2]	[15]	-44	114	UR	0.6	SmallShort?	(-6)	8	26	14	20	-0.5,19	55
33	Jul/1	14	45.1	45.61	44.74(-0.18)	44.41(-0.07)	44.01(-0.02)	44.14	-0.8	3	49(-3.6)	-5	[-8]	[-4]	[8]	-68	49	RG	0.2	Wait	(-7)	-1	29	2	-20	-1,7	55
34	Jul/1	13	45.1	45.61	44.82(-0.24)	44.44(-0.09)	44.02(-0.25)	43.84	-1	3	52(1)	-40	[-10]	[-15]	[-7]	-84	-39	DT	-0.3	HoldShort	(-11)	-11	-2	2	-20	-1.6,6	55
35	Jul/1	12	45.1	45.61	44.93(-0.24)	44.48(-0.16)	44.13(-0.5)	43.86	-1	3	51(0.6)	-50	[-10]	[-27]	[-18]	-87	-123	DT	-0.4	HoldShort	(-9)	-22	-34	-6	-20	-1.7,6	55

36	Jul/1	11	45.1	45.61	45.04(-0.22)	44.55(-0.22)	44.35(-0.45)	44.22	-0.7	3	51(-3)	-20	[-9]	[-26]	[7]	-74	-70	DP	-0.2	OpenShort	(-9)	-19	24	-7	2	-1.3,9	55
37	Jul/1	10	45.1	45.61	45.14(-0.27)	44.65(-0.29)	44.55(-0.54)	43.97	-0.9	3	54(-1.2)	-50	[-12]	[-32]	[-16]	-89	-122	DT	-0.9	HoldShort	(-11)	-23	-29	-23	-20	-1.8,6	55
38	Jul/1	9	45.1	45.61	45.26(-0.33)	44.78(-0.25)	44.79(-0.13)	44.27	-0.7	3	55(-4.7)	-40	[-14]	[-14]	[-7]	-68	85	DT	-0.8	OpenShort?	(-11)	-6	-5	-16	-20	-1.5,20	55
39	Jun/30	15	45.16	45.5	45.41(-0.29)	44.89(-0.22)	44.85(0.04)	44.32	-0.7	0	59(-2.4)	-50	[-12]	[-7]	[-23]	-52	65	DT	-0.7	OpenShort?	(-13)	2	-55	-5	-20	-1.5,36	47
40	Jun/30	14	45.16	45.5	45.54(-0.24)	44.99(-0.07)	44.83(0.2)	44.91	-0.2	0	62(-4.9)	-45	[-10]	[4]	[-6]	-20	150	RG	0.1	Wait	(-10)	8	-28	20	2	-0.8,50	47

41	Jun/30	13	45.16	45.5	45.65(-0.2)	45.02(-0.07)	44.74(-0.02)	45.21	0	0	67(-4.4)	-30	[-8]	[-5]	[5]	-21	95	DP	0.6	OpenShort	(-9)	-1	-10	26	20	-0.5,42	47
42	Jun/30	12	45.16	45.5	45.74(-0.17)	45.02(0)	44.74(0)	45.32	0.1	0	71(-4.2)	30	[-7]	[-3]	[33]	-38	81	RG	0.7	Wait	(-8)	0	77	19	20	-0.5,25	47
43	Jun/30	11	45.16	45.5	45.82(-0.28)	45.05(-0.35)	44.75(-0.38)	44.5	-0.5	0	75(2.9)	-35	[-12]	[-27]	[9]	-80	-104	DP	-0.3	OpenShort	(-13)	-16	32	-0	-20	-1.4,5	47
44	Jun/30	10	45.16	45.5	45.95(-0.33)	45.21(-0.4)	44.92(-0.55)	44.17	-0.8	0	72(6.9)	-50	[-14]	[-36]	[-19]	-99	-197	DT	-0.9	OpenShort	(-14)	-23	-34	-8	-20	-2,1	47
45	Jun/30	9	45.16	45.5	46.1(-0.26)	45.39(-0.31)	45.17(-0.26)	44.53	-0.5	0	66(3.9)	-50	[-11]	[-21]	[-28]	-96	-143	DT	-0.8	OpenShort?	(-12)	-11	-68	-2	-20	-2,4	47

46	Jun/29	15	45.24	45.59	46.22(-0.19)	45.53(-0.24)	45.29(-0.13)	45.26	0	2	62(0.2)	-25	[-8]	[-12]	[-3]	-79	-53	DT	-0	HoldShort?	(-8)	-6	-13	4	11	-1.3,4	46
47	Jun/29	14	45.24	45.59	46.31(-0.17)	45.64(-0.22)	45.29(0)	45.4	0.1	2	61(1)	5	[-7]	[-6]	[8]	-76	-26	RG	0.1	Wait	(-8)	0	16	8	13	-1.2,4	46
48	Jun/29	13	45.24	45.59	46.39(-0.19)	45.74(-0.41)	45.35(-0.35)	45.23	-0	2	60(3.8)	-45	[-8]	[-25]	[-8]	-89	-145	DT	-0.2	OpenShort	(-8)	-15	-8	-30	-4	-1.6,1	46
49	Jun/29	12	45.24	45.59	46.48(-0.19)	45.93(-0.35)	45.51(-0.2)	45.31	0.1	2	57(2.9)	-30	[-8]	[-17]	[-5]	-91	-107	DT	-0.3	OpenShort	(-8)	-9	4	-30	-11	-1.7,2	46
50	Jun/29	11	45.24	45.59	46.57(-0.24)	46.09(-0.41)	45.6(-0.37)	45.27	0	2	54(5.3)	-50	[-10]	[-26]	[-17]	-99	-128	DT	-0.5	OpenShort	(-9)	-16	-23	-33	-20	-2,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI