GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $34.8500

GBT Daily Change: -3.5% Daily StdDev 4.56% GBT EMA_5_Trend: 0.47% 10Minute StdDev: $0.3066

Latest Price : $33.63(-3.5%)

Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	29.62	32.7	(0)	(0)	34.42(-0.2)	34.16	1.1	21	9(0)	35	[0]	[-2]	[-9]	-34	-97	DR	-0.7	OpenShort	(1)	-4	4	-30	-20	-0.4,26	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.7(daily_ema_10 -4.27%) 29.62(daily_ema_20 -13.29%) Resistance Levels:

2	Jul/11	10	29.62	32.7	34.32(-0.06)	34.46(-0.17)	34.49(-0.26)	34.1	1.1	21	9(0)	20	[-1]	[-5]	[-13]	-15	-65	RG	-1	SmallLong	(-1)	-6	-19	-26	-20	-0.6,50	78
3	Jul/11	9	29.62	32.7	34.34(-0.06)	34.52(-0.09)	34.58(-0.14)	34.38	1.2	21	9(-0.3)	30	[-1]	[-2]	[-8]	30	31	RG	-0.5	Wait?	(-1)	-3	-18	-7	-12	0.1,77	78
4	Jul/8	15	29.1	32.51	34.36(0.06)	34.55(-0.03)	34.63(-0.06)	34.65	1.3	24	10(0.5)	50	[1]	[2]	[1]	57	11	UT	0.1	OpenLong?	(-1)	-1	-7	2	20	0.8,87	87
5	Jul/8	14	29.1	32.51	34.34(0.26)	34.56(0.12)	34.65(0.43)	34.75	1.3	24	9(-2.1)	50	[6]	[16]	[6]	62	-22	UT	0.3	OpenLong	(2)	10	13	2	12	1.1,84	87

6	Jul/8	13	29.1	32.51	34.25(0.2)	34.52(0.15)	34.5(0.2)	34.55	1.3	24	11(-1.2)	50	[4]	[11]	[1]	50	-52	UT	0.1	OpenLong	(5)	4	7	2	-17	0.6,85	87
7	Jul/8	12	29.1	32.51	34.18(0.23)	34.47(0.15)	34.43(-0.12)	34.44	1.3	24	12(-1.7)	50	[5]	[4]	[-9]	50	-169	CR	0	HoldShort	(5)	-3	-23	10	-20	0.5,87	87
8	Jul/8	11	29.1	32.51	34.1(0.32)	34.42(0.41)	34.43(0)	34.79	1.3	24	14(-1.3)	50	[7]	[10]	[2]	57	-101	UT	0.5	OpenLong	(7)	0	7	4	-12	1.2,77	87
9	Jul/8	10	29.1	32.51	33.99(0.3)	34.28(0.26)	34.47(-0.03)	34.68	1.3	24	15(-1.2)	50	[7]	[7]	[14]	45	-92	UT	0.3	OpenLong	(7)	-1	44	-9	14	1.1,67	87
10	Jul/8	9	29.1	32.51	33.89(0.18)	34.19(0.03)	34.48(-0.14)	34.04	1.2	24	17(-0.9)	50	[4]	[2]	[-10]	21	-166	CR	-0.6	HoldShort?	(6)	-3	-13	-18	-20	0.2,66	87

11	Jul/7	15	28.57	32.1	33.83(0.24)	34.19(0)	34.53(0.09)	34.23	1.3	25	17(-0.9)	50	[5]	[8]	[-9]	44	-86	CR	-0.4	HoldShort?	(5)	2	-26	-8	14	0.5,81	87
12	Jul/7	14	28.57	32.1	33.75(0.27)	34.18(0.03)	34.5(0.38)	34.62	1.4	25	18(-0.1)	50	[6]	[15]	[3]	72	97	UT	0.2	OpenLong	(8)	8	-11	7	20	1.1,94	87
13	Jul/7	13	28.57	32.1	33.66(0.33)	34.18(0)	34.37(0.79)	34.78	1.5	25	18(0.5)	50	[7]	[24]	[15]	76	205	UT	0.5	HoldLong	(7)	17	5	16	20	1.4,91	87
14	Jul/7	12	28.57	32.1	33.55(0.3)	34.17(0.15)	34.1(0.59)	34.7	1.5	25	18(0.5)	50	[7]	[21]	[17]	68	194	UT	0.8	OpenLong	(8)	13	22	16	20	1.5,80	87
15	Jul/7	11	28.57	32.1	33.45(0.21)	34.12(0.41)	33.9(0.27)	34.38	1.4	25	17(0.7)	50	[5]	[16]	[7]	51	147	UT	0.7	OpenLong	(6)	6	23	14	-20	1.3,68	87

16	Jul/7	10	28.57	32.1	33.38(0.09)	33.98(0.3)	33.81(-0.09)	34.04	1.3	25	17(0.4)	50	[2]	[6]	[-0]	28	92	UT	0.3	OpenLong	(4)	-2	8	0	-20	0.9,55	87
17	Jul/7	9	28.57	32.1	33.35(0.15)	33.88(0.27)	33.84(-0.38)	33.92	1.3	25	16(0)	50	[3]	[-0]	[4]	20	-62	UT	0.1	OpenLong?	(1)	-8	30	-11	-20	0.8,50	87
18	Jul/6	15	28.06	31.55	33.3(0.21)	33.79(0.27)	33.97(-0.76)	33.48	1.3	25	16(-1.8)	40	[5]	[-9]	[-18]	8	-329	DR	-0.7	OpenShort?	(3)	-17	-13	-22	-20	0.3,50	88
19	Jul/6	14	28.06	31.55	33.23(0.27)	33.7(0.33)	34.23(-0.32)	33.67	1.4	25	18(-1.2)	50	[6]	[2]	[-16]	27	-201	CR	-0.8	HoldShort	(6)	-7	-20	-23	-20	0.6,62	88
20	Jul/6	13	28.06	31.55	33.14(0.3)	33.59(0.33)	34.34(0.53)	33.97	1.5	25	19(-0.3)	50	[7]	[21]	[-9]	52	91	CR	-0.5	HoldShort	(8)	12	-18	-19	3	1.1,74	88

21	Jul/6	12	28.06	31.55	33.04(0.3)	33.48(0.45)	34.16(0.65)	34.23	1.5	25	20(0.5)	50	[7]	[25]	[-2]	74	231	CR	0.1	HoldShort	(8)	14	-17	-11	20	1.5,86	88
22	Jul/6	11	28.06	31.55	32.94(0.4)	33.33(0.54)	33.94(0.98)	34.48	1.6	25	19(1.6)	50	[9]	[34]	[5]	95	324	UT	0.7	OpenLong	(9)	22	-23	17	20	2,95	88
23	Jul/6	10	28.06	31.55	32.81(0.43)	33.15(0.7)	33.61(1.36)	34.82	1.7	25	18(4.2)	50	[9]	[44]	[35]	110	524	UT	1.7	HoldLong	(10)	30	41	21	20	2.8,90	88
24	Jul/6	9	28.06	31.55	32.67(0.31)	32.92(0.46)	33.16(0.97)	34.22	1.5	25	13(2.5)	50	[7]	[32]	[47]	106	405	UT	2	HoldLong?	(8)	21	87	27	20	2.9,83	88
25	Jul/5	15	27.58	31.08	32.57(0.15)	32.77(-0.06)	32.84(0.09)	32.99	1.4	24	11(-0.5)	50	[3]	[7]	[2]	43	9	UT	0.3	OpenLong?	(4)	2	-11	10	20	1,68	86

26	Jul/5	14	27.58	31.08	32.52(0.18)	32.79(-0.09)	32.81(0.34)	33.15	1.4	24	11(0.3)	50	[4]	[12]	[16]	48	104	UT	0.8	OpenLong	(4)	8	20	12	20	1.4,63	86
27	Jul/5	13	27.58	31.08	32.46(0.09)	32.82(0.03)	32.7(0.06)	32.87	1.3	24	11(0.1)	50	[2]	[7]	[7]	25	57	UT	0.4	OpenLong	(3)	1	16	-1	20	0.9,52	86
28	Jul/5	12	27.58	31.08	32.43(0.19)	32.81(0.18)	32.7(0)	32.65	1.3	24	11(-1.1)	50	[4]	[8]	[-5]	13	-111	CR	-0.1	HoldShort	(2)	0	6	-3	-20	0.5,50	86
29	Jul/5	11	27.58	31.08	32.37(0.25)	32.75(0.21)	32.68(-0.09)	32.57	1.3	24	12(-2.6)	50	[6]	[6]	[-12]	11	-198	CR	-0.2	HoldShort	(4)	-2	-15	-5	-20	0.4,51	86
30	Jul/5	10	27.58	31.08	32.29(0.34)	32.68(0.25)	32.71(-0.12)	32.78	1.3	24	15(-2.1)	50	[8]	[7]	[1]	27	-203	UT	0.1	OpenLong	(7)	-3	7	-3	-12	0.9,54	86

31	Jul/5	9	27.58	31.08	32.18(0.34)	32.6(0.18)	32.75(-0.52)	32.68	1.3	24	17(-2)	50	[8]	[-3]	[-5]	22	-287	DR	-0.1	OpenShort?	(7)	-11	-3	-10	-20	0.8,52	86
32	Jul/1	15	27.2	30.44	32.07(0.38)	32.54(0.22)	32.92(-0.03)	32.73	1.5	25	19(-3.9)	50	[8]	[10]	[-3]	27	-156	CR	-0.3	HoldShort?	(9)	-1	3	-17	-12	0.9,54	84
33	Jul/1	14	27.2	30.44	31.95(0.41)	32.47(0.15)	32.93(0.34)	32.68	1.5	25	23(-1.8)	50	[9]	[18]	[-1]	37	-75	CR	-0.3	HoldShort	(10)	8	2	-20	15	0.9,64	84
34	Jul/1	13	27.2	30.44	31.82(0.44)	32.42(0.15)	32.82(0.49)	32.65	1.5	25	24(-2.5)	50	[10]	[21]	[-12]	51	-41	CR	-0.2	HoldShort	(10)	11	-31	-10	0	0.9,78	84
35	Jul/1	12	27.2	30.44	31.68(0.57)	32.37(0.34)	32.66(0.62)	33.09	1.6	25	27(-1)	50	[13]	[27]	[-1]	78	59	CR	0.4	OpenShort	(13)	14	-28	4	20	1.4,93	84

36	Jul/1	11	27.2	30.44	31.5(0.61)	32.26(0.5)	32.46(0.96)	33.5	1.7	25	28(1.4)	50	[13]	[36]	[32]	98	282	UT	1	OpenLong	(15)	21	51	12	20	2,98	84
37	Jul/1	10	27.2	30.44	31.31(0.48)	32.1(0.19)	32.15(0.53)	32.78	1.5	25	27(0.1)	50	[11]	[23]	[26]	81	143	UT	0.6	HoldLong	(12)	12	51	3	20	1.5,93	84
38	Jul/1	9	27.2	30.44	31.16(0.32)	32.04(0.16)	31.98(-0.16)	32.08	1.3	25	26(-0.6)	50	[7]	[6]	[3]	66	-40	UT	0.1	OpenLong?	(9)	-4	17	-3	-20	1,91	84
39	Jun/30	15	26.78	29.57	31.06(0.32)	31.99(0.31)	32.03(-0.16)	31.84	1.5	23	27(-2.2)	50	[7]	[8]	[-14]	61	-90	CR	-0.2	HoldShort?	(8)	-4	-17	-6	-20	0.8,91	81
40	Jun/30	14	26.78	29.57	30.96(0.36)	31.89(0.44)	32.08(0.03)	32.08	1.5	23	29(0.3)	50	[8]	[14]	[-4]	72	25	CR	0	HoldShort	(8)	1	1	-5	-20	1.1,94	81

41	Jun/30	13	26.78	29.57	30.85(0.29)	31.75(0.47)	32.07(0.03)	32.06	1.5	23	29(0.9)	50	[6]	[14]	[-3]	76	123	CR	-0	OpenShort	(8)	1	4	-4	-20	1.2,96	81
42	Jun/30	12	26.78	29.57	30.76(0.29)	31.6(0.57)	32.06(-0.09)	32.01	1.5	23	28(1.1)	50	[6]	[12]	[-7]	79	113	CR	-0.1	OpenShort	(8)	-2	-12	-6	-20	1.3,96	81
43	Jun/30	11	26.78	29.57	30.67(0.36)	31.42(0.67)	32.09(0.5)	32.18	1.6	23	27(1.8)	50	[8]	[27]	[5]	87	267	UT	0.1	OpenLong	(8)	11	10	-6	20	1.6,97	81
44	Jun/30	10	26.78	29.57	30.56(0.26)	31.21(0.68)	31.93(0.57)	32.04	1.5	23	25(1.3)	50	[6]	[28]	[0]	88	364	UT	0.1	OpenLong	(8)	13	-3	-13	20	1.7,95	81
45	Jun/30	9	26.78	29.57	30.48(0.3)	31(0.85)	31.75(1.02)	32.08	1.5	23	24(3.3)	50	[7]	[40]	[7]	97	477	UT	0.4	OpenLong?	(8)	23	7	-6	20	2,97	81

46	Jun/29	15	26.38	28.74	30.39(0.26)	30.74(0.72)	31.43(0.96)	31.99	1.7	22	21(2.3)	50	[6]	[38]	[7]	106	509	UT	0.8	HoldLong?	(6)	21	-12	4	20	2.3,98	73
47	Jun/29	14	26.38	28.74	30.31(0.17)	30.52(0.79)	31.13(1.27)	32.15	1.8	22	18(3.9)	50	[4]	[45]	[35]	128	748	UT	1.7	HoldLong	(7)	28	51	20	20	3.1,100	73
48	Jun/29	13	26.38	28.74	30.26(0.13)	30.28(0.53)	30.74(0.79)	31.46	1.6	22	14(2.1)	50	[3]	[31]	[34]	115	464	UT	1.5	HoldLong	(2)	18	44	38	20	2.6,100	73
49	Jun/29	12	26.38	28.74	30.22(0.1)	30.12(0.33)	30.5(0.83)	30.88	1.4	22	12(0.9)	50	[2]	[30]	[19]	93	323	UT	1	HoldLong	(1)	18	15	31	20	1.7,100	73
50	Jun/29	11	26.38	28.74	30.19(0.07)	30.02(0.23)	30.25(0.67)	30.68	1.3	22	11(0.5)	50	[2]	[25]	[13]	69	255	UT	1.2	OpenLong	(2)	15	9	23	20	1.3,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI