F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $12.2700

F Daily Change: -2.84% Daily StdDev 3.06% F EMA_5_Trend: -0.09% 10Minute StdDev: $0.1213

Latest Price : $11.29(-2.84%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	11.62	11.46	11.5(0.17)	11.59(-0.17)	11.54(-0.35)	11.41	-0.6	-9	55(-10)	-35	[6]	[-15]	[-15]	-56	-345	DR	-0.7	OpenShort	(5)	-11	-22	-37	-17	-0.5,7	53
Daily Trend: % Up Forces: 11.5(hourly_sma_20 0.79%) Down Forces: Support Levels: Resistance Levels: 11.46(daily_ema_10 0.44%) 11.59(hourly_sma_10 1.58%) 11.62(daily_ema_20 1.84%)

2	Jul/11	10	11.62	11.46	11.48(0.26)	11.61(-0.17)	11.58(-0.17)	11.49	-0.4	-9	65(-8.6)	-20	[9]	[-9]	[-10]	-16	-299	DR	-0.4	OpenShort	(8)	-6	-3	-24	-20	0,34	53
3	Jul/11	9	11.62	11.46	11.45(0.26)	11.63(-0.09)	11.6(-0.34)	11.5	-0.3	-9	74(-6.4)	-45	[9]	[-13]	[-22]	19	-313	DR	-0.4	OpenShort?	(8)	-11	-44	-14	-20	0.2,64	53
4	Jul/8	15	11.71	11.52	11.42(0.26)	11.64(0.09)	11.64(0.09)	11.66	-0.1	-8	80(10.4)	-10	[9]	[6]	[2]	55	-33	RG	0.1	Wait?	(11)	3	5	-4	9	0.8,85	58
5	Jul/8	14	11.71	11.52	11.39(0.26)	11.63(0.09)	11.64(0)	11.64	-0.2	-8	70(0.2)	-15	[9]	[3]	[-1]	57	-45	CR	0	HoldShort	(11)	0	11	-7	-20	0.8,87	58

6	Jul/8	13	11.71	11.52	11.36(0.18)	11.62(0.09)	11.63(-0.17)	11.6	-0.3	-8	70(-0.3)	-40	[6]	[-3]	[-4]	60	-18	DR	-0.1	OpenShort	(6)	-6	0	-5	-20	0.8,90	58
7	Jul/8	12	11.71	11.52	11.34(0.27)	11.61(0.09)	11.65(-0.09)	11.6	-0.3	-8	70(-0.2)	-30	[9]	[0]	[-9]	66	-73	DR	-0.2	OpenShort	(9)	-3	-27	-5	9	0.9,93	58
8	Jul/8	11	11.71	11.52	11.31(0.35)	11.6(0.52)	11.66(0.26)	11.7	-0	-8	70(1.3)	10	[12]	[19]	[2]	79	47	RG	0.1	Wait	(9)	9	19	-4	-20	1.3,96	58
9	Jul/8	10	11.71	11.52	11.27(0.36)	11.54(0.44)	11.66(0)	11.63	-0.2	-8	69(-1.1)	-10	[12]	[9]	[-5]	76	-48	CR	0	OpenShort	(12)	0	0	-6	-20	1.2,96	58
10	Jul/8	9	11.71	11.52	11.23(0.36)	11.49(0.61)	11.63(0.17)	11.63	-0.2	-8	70(0)	-10	[12]	[18]	[-8]	81	36	CR	0	OpenShort?	(12)	6	-14	-4	-20	1.3,98	58

11	Jul/7	15	11.8	11.52	11.19(0.45)	11.42(0.62)	11.61(0.35)	11.68	-0.2	-10	70(18.5)	10	[15]	[25]	[4]	90	69	RG	0.2	Wait?	(14)	12	8	-2	17	1.6,100	41
12	Jul/7	14	11.8	11.52	11.14(0.18)	11.35(0.71)	11.57(0.26)	11.65	-0.3	-10	52(3.8)	-5	[6]	[21]	[11]	93	341	RG	0.3	Wait	(14)	9	19	-3	20	1.7,100	41
13	Jul/7	13	11.8	11.52	11.12(0.18)	11.27(0.54)	11.54(0.79)	11.58	-0.4	-10	48(3.4)	-5	[6]	[36]	[5]	93	429	RG	0.1	Wait	(3)	26	0	1	20	1.7,100	41
14	Jul/7	12	11.8	11.52	11.1(0.18)	11.21(0.54)	11.45(0.88)	11.58	-0.4	-10	44(4.1)	5	[6]	[39]	[11]	96	470	RG	0.5	Wait	(6)	29	8	1	20	1.9,98	41
15	Jul/7	11	11.8	11.52	11.08(0.18)	11.15(0.45)	11.35(0.98)	11.55	-0.4	-10	40(4.6)	5	[6]	[40]	[26]	101	485	RG	0.9	SmallShort	(6)	32	22	21	20	2.1,98	41

16	Jul/7	10	11.8	11.52	11.06(0.09)	11.1(0.27)	11.24(0.99)	11.47	-0.6	-10	36(3.1)	-10	[3]	[37]	[11]	89	532	RG	1.1	SmallShort	(6)	32	-14	29	20	2,89	41
17	Jul/7	9	11.8	11.52	11.05(0.18)	11.07(0.45)	11.13(1.09)	11.52	-0.5	-10	33(6.3)	5	[6]	[44]	[59]	92	524	RG	2.1	SmallShort?	(6)	36	109	38	20	2.5,79	41
18	Jul/6	15	11.89	11.5	11.03(-0.09)	11.02(0.18)	11.01(0.46)	11.14	-1.1	-14	26(2.8)	-45	[-3]	[15]	[11]	37	309	UR	0.9	SmallShort?	(0)	15	17	24	18	0.7,69	34
19	Jul/6	14	11.89	11.5	11.03(0)	11(0.27)	10.96(0.18)	11.08	-1.2	-14	23(-0.2)	-20	[0]	[8]	[14]	2	87	UR	0.7	SmallShort	(-6)	6	29	14	18	0.2,47	34
20	Jul/6	13	11.89	11.5	11.04(-0.09)	10.97(0.18)	10.94(-0.27)	10.98	-1.3	-14	24(-0.2)	-50	[-3]	[-9]	[3]	-23	-28	DP	0.2	OpenShort	(0)	-9	15	1	-20	-0.4,37	34

21	Jul/6	12	11.89	11.5	11.05(-0.18)	10.95(0.18)	10.97(-0.27)	10.93	-1.4	-14	24(-0.2)	-50	[-6]	[-10]	[-1]	-34	5	DT	-0.2	OpenShort	(-6)	-9	6	-5	-20	-0.7,34	34
22	Jul/6	11	11.89	11.5	11.07(-0.09)	10.93(-0.36)	11(-0.18)	10.91	-1.4	-14	24(-0.2)	-50	[-3]	[-15]	[-4]	-41	-93	DT	-0.5	OpenShort	(-3)	-6	-6	-17	9	-1,34	34
23	Jul/6	10	11.89	11.5	11.08(-0.18)	10.97(-0.36)	11.02(-0.18)	10.93	-1.4	-14	24(0.3)	-50	[-6]	[-16]	[3]	-27	0	DP	-0.5	OpenShort	(-6)	-6	-6	-7	20	-0.9,46	34
24	Jul/6	9	11.89	11.5	11.1(-0.09)	11.01(-0.09)	11.04(0.27)	10.95	-1.4	-14	24(0.3)	-50	[-3]	[5]	[-18]	-18	25	RG	-0.5	Wait?	(-6)	9	-52	4	-18	-0.9,55	34
25	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	24(3)	10	[3]	[23]	[16]	10	117	RG	0.7	Wait?	(0)	25	12	22	20	0.1,57	43

26	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	439	UR	1	SmallShort	(0)	21	21	25	20	-0.1,47	43
27	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[9]	-30	-56	DP	0.9	OpenShort	(-6)	-18	21	20	-9	-0.6,35	43
28	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-18	DP	0.1	OpenShort	(-9)	-15	27	13	9	-1,20	43
29	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[0]	-80	-268	DT	-0.5	HoldShort	(-9)	-21	33	-26	-20	-1.5,8	43
30	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-238	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43

31	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-70]	-93	-237	DT	-2.2	OpenShort?	(-11)	-21	-156	-13	-20	-2.8,27	43
32	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[11]	-3	269	UR	0.6	SmallShort?	(-3)	9	14	18	20	0.1,45	34
33	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	172	DP	0.4	OpenShort	(-6)	-6	20	5	20	-0.4,24	34
34	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	153	DT	-0.1	OpenShort	(-11)	3	0	1	-20	-0.8,17	34
35	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[3]	-56	192	DP	-0	OpenShort	(-8)	0	9	-5	9	-0.8,14	34

36	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[3]	-50	85	DP	-0.2	OpenShort	(-11)	-6	3	6	9	-1,25	34
37	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-17]	-56	164	DT	-0.3	OpenShort	(-14)	-3	-57	2	18	-1.1,22	34
38	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[29]	-40	328	DP	0.4	OpenShort?	(-11)	3	61	7	20	-0.5,23	34
39	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	155	DT	-0.2	OpenShort?	(-17)	-3	-17	-1	-20	-1.2,11	28
40	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-1]	[-6]	-62	67	DT	-0.1	OpenShort	(-17)	9	-12	5	-20	-1.1,16	28

41	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-33]	[-5]	-61	-73	DT	0.1	OpenShort	(-14)	-21	-14	10	-20	-1.1,17	28
42	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-24]	[7]	-65	-204	DP	0.1	OpenShort	(-11)	-15	9	12	20	-1.1,13	28
43	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-123	DP	-0.2	OpenShort	(-11)	-9	35	-1	-9	-1.3,7	28
44	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-45]	[-3]	-90	-212	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28
45	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-51]	-102	-423	DT	-1	HoldShort?	(-14)	-20	-122	-2	-20	-2.3,6	28

46	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[8]	-74	-102	DP	0.1	OpenShort?	(-8)	0	5	9	20	-1.2,6	28
47	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[9]	-80	-70	DP	0.1	OpenShort	(-5)	-3	22	8	0	-1.3,3	28
48	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-9]	-95	-319	DT	-0.3	OpenShort	(-8)	-23	-5	-32	-20	-1.8,0	28
49	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-13]	-100	-329	DT	-0.5	HoldShort	(-8)	-23	-14	-33	-20	-2,0	28
50	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-23]	-105	-328	DT	-0.7	HoldShort	(-8)	-26	-17	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI