EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $46.6450

EXAS Daily Change: -2.84% Daily StdDev 4.97% EXAS EMA_5_Trend: 1.9% 10Minute StdDev: $0.623

Latest Price : $45.32(-2.84%)

Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	41.3	43.22	45.42(0.22)	46.05(0.02)	46(-0.2)	45.7	1.3	7	30(-1.9)	45	[4]	[-2]	[-7]	-3	-194	DR	-0.3	OpenShort	(5)	-4	6	-26	-20	0.3,40	69
Daily Trend: % Up Forces: 46.05(hourly_sma_10 0.77%) Down Forces: Support Levels: 45.42(hourly_sma_20 -0.61%) 43.22(daily_ema_10 -5.43%) 41.3(daily_ema_20 -9.63%) Resistance Levels:

2	Jul/11	10	41.3	43.22	45.32(0.18)	46.04(-0.09)	46.09(-0.45)	45.58	1.3	7	31(-1.6)	35	[4]	[-9]	[-4]	15	-217	DR	-0.5	OpenShort	(5)	-9	11	-21	-20	0.3,57	69
3	Jul/11	9	41.3	43.22	45.24(0.13)	46.08(-0.04)	46.3(-0.56)	45.34	1.2	7	33(-0.5)	-5	[3]	[-11]	[-30]	27	-234	DR	-0.9	OpenShort?	(4)	-11	-61	-16	-20	0.1,74	69
4	Jul/8	15	41.22	43.14	45.18(0.16)	46.1(0.33)	46.56(0.17)	46.67	1.7	7	34(0.2)	45	[3]	[9]	[-0]	76	217	UT	0.1	HoldLong?	(6)	3	-2	-3	9	1.3,93	74
5	Jul/8	14	41.22	43.14	45.11(0.33)	45.95(0.31)	46.48(0.82)	46.71	1.7	7	33(1)	50	[7]	[23]	[11]	79	228	UT	0.2	HoldLong	(4)	17	21	-2	20	1.5,91	74

6	Jul/8	13	41.22	43.14	44.96(0.33)	45.81(0.31)	46.1(0.24)	46.25	1.6	7	32(-1.2)	50	[7]	[11]	[-2]	74	31	CR	0.1	HoldShort	(6)	5	-8	-1	6	1.3,91	74
7	Jul/8	12	41.22	43.14	44.81(0.43)	45.67(0.42)	45.99(0.28)	46.43	1.7	7	34(-0.4)	50	[9]	[14]	[-1]	85	17	CR	0.4	OpenShort	(9)	6	-14	13	17	1.5,97	74
8	Jul/8	11	41.22	43.14	44.62(0.5)	45.48(0.69)	45.86(0.53)	46.75	1.8	7	34(0.7)	50	[10]	[22]	[12]	85	132	UT	0.8	HoldLong	(10)	11	22	2	20	2,85	74
9	Jul/8	10	41.22	43.14	44.4(0.48)	45.17(0.53)	45.62(0.37)	46.28	1.6	7	33(-1.9)	50	[10]	[17]	[27]	77	54	UT	0.6	HoldLong	(10)	8	70	-3	20	1.8,82	74
10	Jul/8	9	41.22	43.14	44.19(0.36)	44.93(0.31)	45.45(-0.15)	44.81	1.1	7	35(-3.8)	35	[7]	[4]	[-20]	47	-241	CR	-0.6	HoldShort?	(8)	-3	-38	-12	-20	0.6,82	74

11	Jul/7	15	41.28	42.66	44.03(0.64)	44.79(0.43)	45.52(0.35)	45.63	1.5	5	39(-9.2)	50	[13]	[17]	[0]	80	-162	UT	0.1	HoldLong?	(10)	7	-10	1	20	1.3,97	64
12	Jul/7	14	41.28	42.66	43.75(0.57)	44.6(0.47)	45.36(0.58)	45.84	1.5	5	48(-1.8)	50	[12]	[21]	[11]	87	76	UT	0.3	HoldLong	(15)	12	10	2	20	1.5,99	64
13	Jul/7	13	41.28	42.66	43.5(0.6)	44.39(0.29)	45.1(0.85)	45.63	1.5	5	50(-1.7)	50	[12]	[25]	[17]	84	124	UT	0.4	HoldLong	(12)	17	20	6	20	1.4,99	64
14	Jul/7	12	41.28	42.66	43.24(0.56)	44.39(0)	44.72(0.7)	45.2	1.3	5	52(-1.7)	50	[11]	[19]	[12]	78	83	UT	0.3	HoldLong	(12)	14	-6	7	20	1.3,95	64
15	Jul/7	11	41.28	42.66	43(0.58)	44.26(0.36)	44.41(0.84)	45.32	1.4	5	53(-0.1)	50	[12]	[26]	[17]	80	188	UT	0.6	HoldLong	(13)	17	23	13	20	1.5,92	64

16	Jul/7	10	41.28	42.66	42.75(0.49)	44.1(0.41)	44.04(0.52)	44.84	1.2	5	53(0.6)	50	[10]	[19]	[10]	65	147	UT	0.5	OpenLong	(12)	11	14	8	20	1.3,82	64
17	Jul/7	9	41.28	42.66	42.54(0.42)	43.92(0.32)	43.81(0.25)	44.54	1.1	5	53(0.1)	50	[9]	[13]	[15]	57	132	UT	0.5	OpenLong?	(10)	5	39	4	14	1.3,74	64
18	Jul/6	15	41.34	42.04	42.36(0.4)	43.78(0.34)	43.7(-0.21)	43.74	0.7	3	53(6.2)	40	[8]	[3]	[-4]	42	-102	CR	0	HoldShort?	(8)	-4	7	-4	-20	0.9,69	64
19	Jul/6	14	41.34	42.04	42.19(0.5)	43.63(0.39)	43.79(-0.75)	43.6	0.7	3	47(-2.5)	35	[10]	[-7]	[-8]	42	-328	DR	-0.1	OpenShort	(8)	-15	1	-9	-20	0.9,69	64
20	Jul/6	13	41.34	42.04	41.98(0.45)	43.46(0.44)	44.12(-0.14)	43.57	0.7	3	49(-0.7)	35	[9]	[5]	[-11]	45	-85	CR	-0.3	HoldShort	(12)	-3	-9	-15	-20	1,70	64

21	Jul/6	12	41.34	42.04	41.79(0.46)	43.27(0.86)	44.18(0.32)	43.75	0.7	3	50(0.6)	35	[9]	[19]	[-11]	55	103	CR	-0.3	HoldShort	(11)	7	-0	-20	-20	1.2,75	64
22	Jul/6	11	41.34	42.04	41.6(0.46)	42.9(0.7)	44.04(0.43)	43.76	0.7	3	49(1.2)	35	[9]	[20]	[-12]	68	181	CR	-0.2	HoldShort	(10)	9	-27	-13	-7	1.3,85	64
23	Jul/6	10	41.34	42.04	41.41(0.56)	42.6(0.88)	43.85(0.85)	44.32	0.9	3	48(2.7)	50	[12]	[31]	[-7]	89	361	CR	0.3	OpenShort	(12)	17	-41	-5	20	1.8,94	64
24	Jul/6	9	41.34	42.04	41.18(0.78)	42.23(1.2)	43.48(1.64)	45.19	1.1	3	45(7.5)	50	[16]	[51]	[42]	115	613	UT	1.1	HoldLong?	(16)	34	66	2	20	2.6,100	64
25	Jul/5	15	41.47	41.53	40.86(0.57)	41.73(0.82)	42.78(1.02)	43.83	0.6	1	38(6.9)	50	[12]	[35]	[25]	108	424	UT	0.8	HoldLong?	(13)	21	37	-1	20	2.3,100	65

26	Jul/5	14	41.47	41.53	40.63(0.32)	41.39(0.58)	42.35(1.41)	43.09	0.4	1	31(4)	50	[7]	[39]	[17]	105	643	UT	0.6	HoldLong	(11)	29	13	3	20	2.2,100	65
27	Jul/5	13	41.47	41.53	40.5(0.27)	41.15(0.51)	41.76(0.97)	42.82	0.4	1	27(3.9)	50	[6]	[29]	[22]	108	542	UT	1.1	HoldLong	(6)	20	21	4	20	2.3,100	65
28	Jul/5	12	41.47	41.53	40.39(0.25)	40.94(0.49)	41.36(0.98)	42.41	0.3	1	23(4.1)	50	[5]	[29]	[26]	110	495	UT	1.2	HoldLong	(5)	20	28	26	20	2.4,100	65
29	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	414	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65
30	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[37]	97	387	UT	1.5	OpenLong	(3)	12	77	16	20	2.3,89	65

31	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65
32	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	69	RG	0.4	Wait?	(-0)	0	11	9	20	0.9,91	50
33	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	179	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50
34	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	284	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50
35	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	277	RG	0	Wait	(-3)	5	-19	15	2	0,86	50

36	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	333	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50
37	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-15	[-5]	[10]	[16]	18	412	UR	0.7	SmallShort	(-5)	10	5	19	20	0.2,63	50
38	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[33]	-8	461	UR	0.7	SmallShort?	(-6)	7	66	11	20	0,42	50
39	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-9]	-51	304	DT	-0.3	OpenShort?	(-11)	4	-22	2	-20	-1.2,29	41
40	Jun/30	14	42.03	40.32	40.96(-0.53)	39.97(-0.22)	39.66(0.35)	39.75	-0.5	-10	31(-2.9)	-50	[-11]	[1]	[-2]	-40	302	RG	0.1	Wait	(-13)	7	-14	11	15	-0.9,33	41

41	Jun/30	13	42.03	40.32	41.18(-0.53)	40.06(-0.25)	39.52(-0.25)	40.01	-0.5	-10	34(-2.9)	-50	[-11]	[-11]	[8]	-41	176	DP	0.3	OpenShort	(-11)	-5	4	17	20	-0.8,29	41
42	Jun/30	12	42.03	40.32	41.4(-0.5)	40.16(-0.07)	39.62(-0.38)	39.94	-0.5	-10	37(-1.8)	-50	[-10]	[-12]	[6]	-56	45	DP	0.2	OpenShort	(-12)	-8	18	11	-20	-0.9,17	41
43	Jun/30	11	42.03	40.32	41.61(-0.53)	40.19(-0.42)	39.77(-0.43)	39.6	-0.5	-10	39(-0.1)	-50	[-11]	[-17]	[10]	-74	-66	DP	-0.1	OpenShort	(-12)	-9	35	-1	-15	-1.2,6	41
44	Jun/30	10	42.03	40.32	41.83(-0.66)	40.36(-0.66)	39.94(-0.94)	38.96	-0.7	-10	39(1.7)	-50	[-14]	[-30]	[-13]	-91	-276	DT	-0.6	OpenShort	(-13)	-20	-10	-7	-20	-1.7,2	41
45	Jun/30	9	42.03	40.32	42.11(-0.47)	40.63(-0.61)	40.32(-0.67)	39.14	-0.6	-10	37(2.2)	-50	[-10]	[-23]	[-33]	-89	-419	DT	-0.7	OpenShort?	(-14)	-14	-71	-4	-20	-1.8,6	41

46	Jun/29	15	42.48	40.28	42.31(-0.35)	40.88(-0.46)	40.59(-0.29)	40.49	-0.4	-10	35(2.2)	-50	[-7]	[-12]	[-2]	-72	-162	DT	-0.1	OpenShort?	(-8)	-6	-11	1	20	-1.2,8	36
47	Jun/29	14	42.48	40.28	42.46(-0.42)	41.07(-0.51)	40.71(0.3)	40.7	-0.4	-10	33(-0.1)	-50	[-9]	[-1]	[9]	-71	74	DP	-0	OpenShort	(-7)	6	13	3	20	-1.2,9	36
48	Jun/29	13	42.48	40.28	42.64(-0.42)	41.28(-0.72)	40.59(-0.47)	40.46	-0.4	-10	33(1.4)	-50	[-9]	[-19]	[-5]	-76	-214	DT	-0.1	OpenShort	(-10)	-10	-6	-25	10	-1.4,9	36
49	Jun/29	12	42.48	40.28	42.82(-0.33)	41.58(-0.88)	40.78(-0.37)	40.58	-0.4	-10	31(1.8)	-50	[-7]	[-18]	[-6]	-74	-290	DT	-0.1	OpenShort	(-9)	-8	-8	-25	15	-1.5,14	36
50	Jun/29	11	42.48	40.28	42.96(-0.3)	41.95(-0.83)	40.93(-0.61)	40.73	-0.4	-10	30(2.4)	-50	[-6]	[-22]	[-12]	-79	-379	DT	-0.1	OpenShort	(-7)	-13	-16	-26	-20	-1.6,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI