|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $140.5200 One month high (close): $160.5800
CDNS Daily Change: -1.72% Daily StdDev 2.95% CDNS EMA_5_Trend: 1.08% 10Minute StdDev: $0.911
Latest Price : $157.81(-1.72%) | Wed. Jul 13, 2022($2.4) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($3.3) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 150.74 | 154.25 | 158.77(0.16) | 159.27(-0.11) | 159.01(-0.08) | 158.66 | 1.3 | | 6 | 29(-5.5) | 50 | [5] | [-3] | [-2] | -38 | -186 | DR | -0.2 | OpenShort | | (5) | -3 | 11 | -30 | -4 | -0.1,15 | 68 | Sample size 11 Avg positive next hour return: 0.18%(27%) Avg negative next hour return: -12.9%(73%)
Daily Trend: %
Up Forces: 158.77(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 154.25(daily_ema_10 -2.78%) 150.74(daily_ema_20 -4.99%)
Resistance Levels: 159.27(weak_hourly_sma_10 0.38%)
|
| | | 2 | Jul/11 | 10 | 150.74 | 154.25 | 158.52(0.16) | 159.44(-0.14) | 159.13(-0.21) | 158.17 | 1.3 | | 6 | 35(-5.5) | 40 | [5] | [-8] | [-5] | -19 | -227 | DR | -0.5 | OpenShort | | (5) | -7 | 2 | -24 | -20 | -0.2,36 | 68 | | 3 | Jul/11 | 9 | 150.74 | 154.25 | 158.27(0.18) | 159.66(-0.12) | 159.47(-0.3) | 158.07 | 1.2 | | 6 | 40(-5) | 20 | [6] | [-10] | [-21] | 5 | -261 | DR | -0.6 | OpenShort? | | (6) | -10 | -44 | -17 | -20 | -0.1,57 | 68 | | 4 | Jul/8 | 15 | 150.57 | 154.16 | 157.99(0.26) | 159.85(-0.02) | 159.95(0.04) | 160.08 | 1.7 | | 7 | 45(-6.7) | 50 | [9] | [5] | [1] | 52 | -115 | UT | 0 | OpenLong? | | (9) | 1 | 1 | -3 | 12 | 0.8,82 | 74 | | 5 | Jul/8 | 14 | 150.57 | 154.16 | 157.58(0.28) | 159.88(0.04) | 159.88(0.22) | 160.04 | 1.7 | | 7 | 52(-4.2) | 50 | [9] | [12] | [4] | 52 | -59 | UT | 0.1 | OpenLong | | (9) | 7 | 14 | -6 | 1 | 0.8,82 | 74 | | | | |
| 6 | Jul/8 | 13 | 150.57 | 154.16 | 157.14(0.27) | 159.81(0.02) | 159.53(-0.14) | 159.38 | 1.6 | | 7 | 56(-4.6) | 50 | [9] | [-0] | [-4] | 55 | -157 | DR | -0 | OpenShort | | (9) | -5 | -5 | -4 | -20 | 0.7,87 | 74 | | 7 | Jul/8 | 12 | 150.57 | 154.16 | 156.72(0.3) | 159.78(0.14) | 159.76(-0.06) | 159.62 | 1.6 | | 7 | 61(-3.3) | 50 | [10] | [5] | [-11] | 61 | -115 | CR | -0 | HoldShort | | (10) | -2 | -24 | 0 | -20 | 0.8,91 | 74 | | 8 | Jul/8 | 11 | 150.57 | 154.16 | 156.25(0.34) | 159.55(0.27) | 159.86(0.08) | 160.75 | 1.8 | | 7 | 64(-1.4) | 50 | [11] | [12] | [7] | 69 | -18 | UT | 0.2 | OpenLong | | (12) | 3 | 24 | -5 | -4 | 1.2,89 | 74 | | 9 | Jul/8 | 10 | 150.57 | 154.16 | 155.72(0.32) | 159.12(0.28) | 159.73(-0.1) | 159.65 | 1.6 | | 7 | 66(-1.9) | 50 | [11] | [6] | [6] | 66 | -87 | UT | -0 | OpenLong | | (11) | -3 | 30 | -7 | -20 | 1.1,88 | 74 | | 10 | Jul/8 | 9 | 150.57 | 154.16 | 155.22(0.3) | 158.67(0.25) | 159.89(-0.13) | 158.3 | 1.4 | | 7 | 67(-3) | 30 | [10] | [4] | [-22] | 60 | -123 | CR | -0.4 | HoldShort? | | (10) | -4 | -45 | -11 | -20 | 0.8,90 | 74 | | | | |
| 11 | Jul/7 | 15 | 150.42 | 153.14 | 154.75(0.4) | 158.27(0.42) | 160.1(0.18) | 160.38 | 1.9 | | 6 | 70(-5.5) | 50 | [14] | [19] | [1] | 84 | 14 | UT | 0.1 | HoldLong? | | (14) | 6 | 5 | -5 | 4 | 1.4,99 | 62 | | 12 | Jul/7 | 14 | 150.42 | 153.14 | 154.14(0.35) | 157.61(0.46) | 159.81(0.35) | 160.16 | 1.8 | | 6 | 76(2.6) | 50 | [12] | [25] | [1] | 87 | 137 | UT | 0.1 | OpenLong | | (14) | 12 | -1 | -4 | 17 | 1.5,99 | 62 | | 13 | Jul/7 | 13 | 150.42 | 153.14 | 153.61(0.37) | 156.89(0.49) | 159.25(0.46) | 160.19 | 1.9 | | 6 | 73(3.4) | 50 | [12] | [29] | [2] | 93 | 185 | UT | 0.2 | OpenLong | | (13) | 15 | -3 | -4 | 20 | 1.7,100 | 62 | | 14 | Jul/7 | 12 | 150.42 | 153.14 | 153.04(0.41) | 156.13(0.55) | 158.52(0.69) | 160.34 | 1.9 | | 6 | 70(4.9) | 50 | [14] | [38] | [12] | 100 | 250 | UT | 0.5 | HoldLong | | (14) | 23 | 20 | -2 | 20 | 2,100 | 62 | | 15 | Jul/7 | 11 | 150.42 | 153.14 | 152.42(0.38) | 155.27(0.52) | 157.43(0.64) | 159.43 | 1.7 | | 6 | 65(5) | 50 | [13] | [36] | [10] | 100 | 247 | UT | 0.6 | HoldLong | | (14) | 21 | 12 | -2 | 20 | 2,100 | 62 | | | | |
| 16 | Jul/7 | 10 | 150.42 | 153.14 | 151.85(0.35) | 154.47(0.55) | 156.43(0.7) | 158.87 | 1.6 | | 6 | 60(7.4) | 50 | [12] | [38] | [17] | 105 | 290 | UT | 0.8 | HoldLong | | (13) | 23 | 32 | 1 | 20 | 2.2,100 | 62 | | 17 | Jul/7 | 9 | 150.42 | 153.14 | 151.32(0.27) | 153.62(0.43) | 155.35(0.52) | 157.42 | 1.3 | | 6 | 53(5.2) | 50 | [9] | [29] | [12] | 105 | 265 | UT | 0.7 | HoldLong? | | (11) | 17 | 20 | 0 | 20 | 2.2,100 | 62 | | 18 | Jul/6 | 15 | 150.42 | 151.69 | 150.91(0.27) | 152.96(0.44) | 154.55(0.55) | 156.52 | 1.2 | | 2 | 47(6.4) | 50 | [9] | [29] | [17] | 105 | 243 | UT | 0.8 | HoldLong? | | (9) | 18 | 34 | 0 | 20 | 2.2,100 | 63 | | 19 | Jul/6 | 14 | 150.42 | 151.69 | 150.51(0.17) | 152.29(0.34) | 153.71(0.39) | 155 | 0.9 | | 2 | 41(4.7) | 50 | [6] | [21] | [8] | 103 | 231 | UT | 0.6 | HoldLong | | (7) | 13 | 14 | 0 | 20 | 2.1,100 | 63 | | 20 | Jul/6 | 13 | 150.42 | 151.69 | 150.26(0.11) | 151.78(0.37) | 153.11(0.4) | 154.4 | 0.8 | | 2 | 36(4.5) | 40 | [4] | [22] | [9] | 105 | 268 | UT | 0.7 | HoldLong | | (6) | 13 | 16 | 2 | 20 | 2.2,100 | 63 | | | | |
| 21 | Jul/6 | 12 | 150.42 | 151.69 | 150.09(0.07) | 151.22(0.37) | 152.5(0.4) | 153.69 | 0.6 | | 2 | 32(3.5) | 35 | [2] | [21] | [9] | 105 | 272 | UT | 0.7 | HoldLong | | (3) | 13 | 15 | 5 | 20 | 2.2,100 | 63 | | 22 | Jul/6 | 11 | 150.42 | 151.69 | 149.98(0.05) | 150.67(0.24) | 151.89(0.36) | 153.02 | 0.5 | | 2 | 28(2.3) | 25 | [2] | [18] | [10] | 103 | 237 | UT | 0.8 | HoldLong | | (2) | 12 | 10 | 11 | 20 | 2.1,100 | 63 | | 23 | Jul/6 | 10 | 150.42 | 151.69 | 149.91(0.08) | 150.31(0.23) | 151.34(0.3) | 152.59 | 0.4 | | 2 | 26(2.4) | 50 | [3] | [16] | [12] | 100 | 174 | UT | 0.9 | HoldLong | | (1) | 10 | 16 | 16 | 20 | 2,100 | 63 | | 24 | Jul/6 | 9 | 150.42 | 151.69 | 149.79(0.08) | 149.96(0.26) | 150.88(0.29) | 151.91 | 0.3 | | 2 | 24(1.8) | 50 | [3] | [16] | [11] | 90 | 131 | UT | 0.8 | OpenLong? | | (2) | 10 | 14 | 20 | 20 | 1.7,97 | 63 | | 25 | Jul/5 | 15 | 150.55 | 150.89 | 149.67(0.07) | 149.57(0.23) | 150.44(0.34) | 151.32 | 0.1 | | 0 | 22(3.4) | 35 | [2] | [17] | [11] | 71 | 127 | UT | 0.8 | OpenLong? | | (2) | 11 | 15 | 21 | 20 | 1.4,86 | 62 | | | | |
| 26 | Jul/5 | 14 | 150.55 | 150.89 | 149.57(-0.01) | 149.23(0.13) | 149.93(0.31) | 150.66 | 0 | | 0 | 18(-0.3) | 10 | [-0] | [14] | [9] | 51 | 154 | UR | 0.7 | SmallShort | | (2) | 11 | 6 | 24 | 20 | 1,76 | 62 | | 27 | Jul/5 | 13 | 150.55 | 150.89 | 149.59(-0.01) | 149.03(0.12) | 149.46(0.12) | 150.39 | -0 | | 0 | 19(-0.3) | 20 | [-0] | [7] | [9] | 30 | 88 | UR | 0.9 | SmallShort | | (-0) | 4 | 6 | 24 | 20 | 0.7,62 | 62 | | 28 | Jul/5 | 12 | 150.55 | 150.89 | 149.61(-0.01) | 148.85(0.08) | 149.28(0.16) | 150.13 | -0.1 | | 0 | 19(-0.3) | 25 | [-0] | [8] | [10] | 7 | 79 | UR | 0.8 | SmallShort | | (-1) | 5 | 10 | 22 | 20 | 0.5,44 | 62 | | 29 | Jul/5 | 11 | 150.55 | 150.89 | 149.63(-0.01) | 148.73(0.01) | 149.04(0.25) | 149.69 | -0.1 | | 0 | 19(-0.3) | 25 | [-0] | [10] | [11] | -22 | 69 | UR | 0.6 | SmallShort | | (-1) | 9 | 20 | 4 | 20 | 0.1,26 | 62 | | 30 | Jul/5 | 10 | 150.55 | 150.89 | 149.65(-0.08) | 148.72(-0.15) | 148.67(0.1) | 148.84 | -0.3 | | 0 | 20(-0.1) | 0 | [-3] | [1] | [9] | -43 | 54 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 7 | 20 | -0.7,25 | 62 | | | | |
| 31 | Jul/5 | 9 | 150.55 | 150.89 | 149.77(-0.1) | 148.95(-0.22) | 148.52(-0.05) | 148.24 | -0.4 | | 0 | 20(0.2) | -20 | [-3] | [-5] | [-7] | -58 | -14 | DT | -0.2 | OpenShort? | | (-3) | -2 | -30 | 12 | 12 | -1.3,25 | 62 | | 32 | Jul/1 | 15 | 150.86 | 150.12 | 149.92(-0.02) | 149.28(-0.15) | 148.6(0.13) | 149.54 | -0.2 | | -2 | 20(1.6) | 5 | [-1] | [3] | [12] | -34 | 22 | UR | 0.8 | SmallShort? | | (-2) | 4 | 15 | 24 | 20 | -0.3,24 | 51 | | 33 | Jul/1 | 14 | 150.86 | 150.12 | 149.95(-0.03) | 149.5(-0.08) | 148.4(0.01) | 148.9 | -0.3 | | -2 | 18(0.3) | -0 | [-1] | [-0] | [8] | -63 | -38 | UR | 0.4 | SmallShort | | (-2) | 0 | 20 | 12 | -8 | -0.9,10 | 51 | | 34 | Jul/1 | 13 | 150.86 | 150.12 | 150(-0.07) | 149.62(-0.09) | 148.39(-0.26) | 148.04 | -0.4 | | -2 | 18(1.6) | -25 | [-2] | [-10] | [-3] | -94 | -124 | DT | -0.3 | OpenShort | | (-2) | -9 | 3 | 2 | -20 | -1.8,1 | 51 | | 35 | Jul/1 | 12 | 150.86 | 150.12 | 150.11(-0.09) | 149.76(-0.12) | 148.77(-0.44) | 147.92 | -0.5 | | -2 | 16(2.4) | -50 | [-3] | [-17] | [-12] | -105 | -170 | DT | -0.8 | HoldShort | | (-3) | -15 | -15 | -12 | -20 | -2.2,0 | 51 | | | | |
| 36 | Jul/1 | 11 | 150.86 | 150.12 | 150.24(-0.07) | 149.94(-0.15) | 149.42(-0.39) | 148.57 | -0.4 | | -2 | 14(1.5) | -35 | [-2] | [-16] | [-7] | -98 | -136 | DT | -1 | OpenShort | | (-2) | -13 | -2 | -26 | -20 | -1.9,0 | 51 | | 37 | Jul/1 | 10 | 150.86 | 150.12 | 150.34(-0.07) | 150.16(-0.09) | 150.01(-0.3) | 148.65 | -0.3 | | -2 | 12(-0.8) | -40 | [-2] | [-11] | [-13] | -99 | -116 | DT | -1.8 | HoldShort | | (-2) | -10 | -7 | -46 | -20 | -2.2,6 | 51 | | 38 | Jul/1 | 9 | 150.86 | 150.12 | 150.45(-0.15) | 150.3(-0.16) | 150.46(-0.26) | 148.93 | -0.3 | | -2 | 13(0.1) | -50 | [-5] | [-12] | [-16] | -70 | -16 | DT | -1.9 | OpenShort? | | (-3) | -9 | -20 | -34 | -20 | -1.9,28 | 51 | | 39 | Jun/30 | 15 | 151.41 | 149.33 | 150.68(-0.15) | 150.54(-0.04) | 150.85(0.03) | 149.81 | -0.2 | | -4 | 13(-3.7) | -50 | [-5] | [-1] | [-12] | -20 | 96 | DT | -1.3 | OpenShort? | | (-4) | 1 | -27 | -8 | -20 | -1.1,58 | 45 | | 40 | Jun/30 | 14 | 151.41 | 149.33 | 150.91(-0.11) | 150.6(0.02) | 150.8(0.25) | 150.98 | -0.1 | | -4 | 17(-3.9) | -30 | [-4] | [8] | [2] | 38 | 173 | UR | 0.2 | SmallShort | | (-4) | 9 | -12 | 31 | 15 | 0.1,85 | 45 | | | | |
| 41 | Jun/30 | 13 | 151.41 | 149.33 | 151.08(-0.12) | 150.57(0.01) | 150.43(0.07) | 151.5 | 0 | | -4 | 20(-3.8) | -30 | [-4] | [2] | [7] | 33 | 165 | UR | 0.8 | SmallShort | | (-4) | 2 | -6 | 35 | 20 | 0.3,75 | 45 | | 42 | Jun/30 | 12 | 151.41 | 149.33 | 151.26(-0.11) | 150.55(0.11) | 150.32(0.14) | 151.75 | 0.1 | | -4 | 24(-3.5) | -5 | [-4] | [6] | [19] | 3 | 174 | UR | 0.9 | SmallShort | | (-4) | 5 | 36 | 24 | 20 | 0.3,45 | 45 | | 43 | Jun/30 | 11 | 151.41 | 149.33 | 151.43(-0.2) | 150.39(0.01) | 150.11(-0.07) | 150.19 | -0.2 | | -4 | 28(-3.3) | -40 | [-7] | [-4] | [5] | -54 | 98 | DP | 0 | OpenShort | | (-6) | -2 | 19 | -1 | -9 | -0.7,14 | 45 | | 44 | Jun/30 | 10 | 151.41 | 149.33 | 151.73(-0.26) | 150.38(-0.07) | 150.22(-0.17) | 149.39 | -0.3 | | -4 | 31(-3) | -50 | [-9] | [-9] | [-4] | -72 | 66 | DT | -0.4 | OpenShort | | (-8) | -6 | -1 | -5 | -20 | -1.1,6 | 45 | | 45 | Jun/30 | 9 | 151.41 | 149.33 | 152.13(-0.2) | 150.49(-0.04) | 150.47(-0.15) | 149.44 | -0.3 | | -4 | 34(-1.2) | -50 | [-7] | [-7] | [-14] | -68 | -22 | DT | -0.4 | OpenShort? | | (-9) | -5 | -32 | -2 | -20 | -1.2,12 | 45 | | | | |
| 46 | Jun/29 | 15 | 151.62 | 149.16 | 152.44(-0.16) | 150.55(0.02) | 150.7(-0.06) | 150.84 | -0.1 | | -3 | 35(-1.2) | -30 | [-6] | [-2] | [1] | -52 | 44 | DP | 0.1 | OpenShort? | | (-6) | -2 | -0 | 5 | 6 | -0.7,16 | 42 | | 47 | Jun/29 | 14 | 151.62 | 149.16 | 152.69(-0.19) | 150.52(-0.04) | 150.79(0.1) | 150.86 | -0.1 | | -3 | 36(-1.6) | -30 | [-7] | [2] | [4] | -56 | 93 | UR | 0 | SmallShort | | (-6) | 3 | 6 | 2 | 20 | -0.7,12 | 42 | | 48 | Jun/29 | 13 | 151.62 | 149.16 | 152.98(-0.16) | 150.58(-0.15) | 150.64(0.07) | 150.62 | -0.1 | | -3 | 38(0) | -30 | [-6] | [-0] | [2] | -63 | 26 | UR | -0 | SmallShort | | (-7) | 2 | 8 | -21 | 20 | -0.9,10 | 42 | | 49 | Jun/29 | 12 | 151.62 | 149.16 | 153.23(-0.16) | 150.81(-0.26) | 150.54(0.03) | 150.28 | -0.2 | | -3 | 38(0.8) | -45 | [-6] | [-4] | [-6] | -68 | -23 | DT | -0.1 | OpenShort | | (-6) | 1 | -14 | -23 | 20 | -1.2,12 | 42 | | 50 | Jun/29 | 11 | 151.62 | 149.16 | 153.48(-0.14) | 151.21(-0.24) | 150.5(0.07) | 150.9 | -0.1 | | -3 | 37(0.6) | -40 | [-5] | [-2] | [-3] | -63 | -14 | DT | 0.2 | OpenShort | | (-5) | 2 | -8 | -21 | 20 | -1,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|