|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.0700 One month high (close): $120.9000
SDY Daily Change: -0.19% Daily StdDev 1.31% SDY EMA_5_Trend: -0.19% 10Minute StdDev: $0.416
Latest Price : $119.31(-0.19%) | Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.9) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 118.65 | 119.69 | 119.83(0.02) | 119.79(-0.07) | 119.54(-0.05) | 119.31 | 0.3 | | 2 | 22(-2.5) | 15 | [2] | [-7] | [-5] | -70 | -72 | DR | -0.6 | OpenShort | | (2) | -4 | -3 | -18 | -17 | -1.3,13 | 71 | Sample size 39 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 119.83(hourly_sma_20 0.44%)
Down Forces: 118.65(daily_ema_20 -0.55%)
Support Levels:
Resistance Levels: 119.69(daily_ema_10 0.32%) 119.79(hourly_sma_10 0.4%)
|
| | | 2 | Jul/11 | 9 | 118.65 | 119.69 | 119.81(0.02) | 119.87(-0.06) | 119.6(-0.13) | 119.36 | 0.4 | | 2 | 24(-1.7) | -5 | [2] | [-13] | [-13] | -51 | -91 | DR | -0.5 | OpenShort? | | (2) | -10 | -31 | -10 | -15 | -1,24 | 71 | | 3 | Jul/8 | 15 | 118.86 | 119.82 | 119.79(0.03) | 119.94(-0.03) | 119.76(-0.03) | 119.83 | 0.5 | | 2 | 26(1.6) | 20 | [2] | [-3] | [0] | -17 | -37 | RG | 0.1 | Wait? | | (3) | -2 | 6 | -11 | 2 | 0.1,31 | 67 | | 4 | Jul/8 | 14 | 118.86 | 119.82 | 119.76(0.03) | 119.98(-0.04) | 119.8(-0.04) | 119.75 | 0.4 | | 2 | 24(-1.4) | 25 | [2] | [-4] | [3] | -16 | -39 | RG | -0.1 | Wait | | (1) | -3 | 21 | -20 | -5 | -0,34 | 67 | | 5 | Jul/8 | 13 | 118.86 | 119.82 | 119.73(0.04) | 120.03(-0.07) | 119.85(-0.16) | 119.43 | 0.3 | | 2 | 26(-3.7) | -10 | [3] | [-14] | [-11] | -22 | -106 | DR | -0.8 | OpenShort | | (2) | -12 | -16 | -24 | -19 | -0.6,43 | 67 | | | | |
| 6 | Jul/8 | 12 | 118.86 | 119.82 | 119.68(0.08) | 120.11(-0.06) | 120.04(-0.07) | 119.67 | 0.4 | | 2 | 29(-5.9) | 15 | [6] | [-6] | [-13] | 17 | -94 | DR | -0.6 | OpenShort | | (5) | -5 | -29 | -12 | -11 | -0,67 | 67 | | 7 | Jul/8 | 11 | 118.86 | 119.82 | 119.59(0.11) | 120.18(0.02) | 120.13(0.01) | 120.11 | 0.6 | | 2 | 35(-4.7) | 40 | [8] | [4] | [-1] | 45 | -63 | CR | -0 | HoldShort | | (8) | 1 | 2 | -7 | -7 | 0.7,77 | 67 | | 8 | Jul/8 | 10 | 118.86 | 119.82 | 119.46(0.1) | 120.15(0.02) | 120.12(-0.06) | 120.07 | 0.6 | | 2 | 40(-5.5) | 35 | [8] | [-2] | [-0] | 50 | -60 | RG | -0.1 | Wait | | (9) | -5 | 5 | -5 | -14 | 0.7,82 | 67 | | 9 | Jul/8 | 9 | 118.86 | 119.82 | 119.34(0.11) | 120.13(0.09) | 120.19(-0.02) | 120 | 0.6 | | 2 | 45(-2.4) | 25 | [8] | [4] | [-9] | 52 | -51 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | -4 | -20 | 0.7,84 | 67 | | 10 | Jul/7 | 15 | 119.16 | 119.65 | 119.21(0.07) | 120.02(0.12) | 120.21(0.03) | 120.31 | 0.5 | | -1 | 48(8) | 25 | [5] | [9] | [3] | 66 | 30 | UT | 0.1 | OpenLong? | | (9) | 2 | 11 | -2 | -7 | 1.1,88 | 57 | | | | |
| 11 | Jul/7 | 14 | 119.16 | 119.65 | 119.21(0) | 119.88(0.11) | 120.17(-0.04) | 120.14 | 0.4 | | -1 | 40(-0.2) | -15 | [0] | [2] | [0] | 65 | 70 | RG | -0 | Wait | | (6) | -3 | 5 | -4 | -7 | 1.1,87 | 57 | | 12 | Jul/7 | 13 | 119.16 | 119.65 | 119.13(0.01) | 119.75(0.1) | 120.22(0.02) | 120.07 | 0.4 | | -1 | 40(0.2) | -15 | [1] | [6] | [-4] | 65 | 75 | CR | -0.2 | HoldShort | | (-1) | 2 | -11 | -3 | -3 | 1,90 | 57 | | 13 | Jul/7 | 12 | 119.16 | 119.65 | 119.12(0.03) | 119.63(0.06) | 120.19(0.11) | 120.24 | 0.4 | | -1 | 40(1.4) | 5 | [2] | [12] | [0] | 73 | 88 | RG | 0.1 | Wait | | (1) | 8 | -3 | -3 | 20 | 1.2,93 | 57 | | 14 | Jul/7 | 11 | 119.16 | 119.65 | 119.08(0.07) | 119.56(0.12) | 120.06(0.19) | 120.29 | 0.5 | | -1 | 38(1.9) | 40 | [5] | [21] | [6] | 78 | 78 | UT | 0.3 | OpenLong | | (4) | 14 | 12 | 5 | 20 | 1.3,95 | 57 | | 15 | Jul/7 | 10 | 119.16 | 119.65 | 119(0.04) | 119.42(0.15) | 119.83(0.2) | 120.11 | 0.4 | | -1 | 36(1.8) | 15 | [3] | [22] | [-4] | 75 | 100 | CR | 0.3 | HoldShort | | (4) | 15 | -21 | 12 | 10 | 1.3,92 | 57 | | | | |
| 16 | Jul/7 | 9 | 119.16 | 119.65 | 118.95(0.08) | 119.24(0.21) | 119.59(0.27) | 120.43 | 0.5 | | -1 | 35(2.5) | 50 | [6] | [31] | [18] | 83 | 107 | UT | 1 | OpenLong? | | (6) | 21 | 36 | 22 | 20 | 1.8,88 | 57 | | 17 | Jul/6 | 15 | 119.49 | 119.3 | 118.85(0.01) | 118.99(0.19) | 119.27(0.18) | 119.88 | 0.1 | | -4 | 32(6.3) | 10 | [1] | [22] | [10] | 63 | 123 | RG | 0.8 | SmallShort? | | (5) | 14 | 18 | 19 | 13 | 1.3,80 | 58 | | 18 | Jul/6 | 14 | 119.49 | 119.3 | 118.84(0.05) | 118.76(0.18) | 119.06(0.01) | 119.6 | 0 | | -4 | 26(0.4) | 20 | [4] | [9] | [12] | 39 | 14 | UT | 0.7 | OpenLong | | (0) | 1 | 29 | 10 | 9 | 1,64 | 58 | | 19 | Jul/6 | 13 | 119.49 | 119.3 | 118.84(0) | 118.55(0.13) | 119.05(0.03) | 119.16 | -0.1 | | -4 | 25(0.1) | -5 | [0] | [8] | [6] | 18 | 38 | UR | 0.1 | SmallShort | | (2) | 2 | 14 | 2 | 8 | 0.5,55 | 58 | | 20 | Jul/6 | 12 | 119.49 | 119.3 | 118.78(-0.01) | 118.4(0.03) | 119.02(0.11) | 118.94 | -0.2 | | -4 | 25(-0.1) | -10 | [-1] | [10] | [4] | 7 | 47 | UR | -0.1 | SmallShort | | (0) | 8 | 10 | -7 | 20 | 0.2,52 | 58 | | | | |
| 21 | Jul/6 | 11 | 119.49 | 119.3 | 118.79(-0.01) | 118.36(-0.13) | 118.89(0.14) | 118.79 | -0.2 | | -4 | 25(-0.1) | -15 | [-1] | [6] | [2] | 8 | 44 | UR | -0.1 | SmallShort | | (-2) | 11 | -7 | 4 | 20 | 0,58 | 58 | | 22 | Jul/6 | 10 | 119.49 | 119.3 | 118.8(0.02) | 118.52(-0.09) | 118.72(0.19) | 118.9 | -0.2 | | -4 | 26(-0.4) | -10 | [2] | [12] | [-6] | 13 | 37 | CR | 0.2 | HoldShort | | (0) | 15 | -36 | 18 | 20 | 0.1,60 | 58 | | 23 | Jul/6 | 9 | 119.49 | 119.3 | 118.78(0.07) | 118.63(0.03) | 118.5(0.37) | 119.45 | -0 | | -4 | 26(0.3) | 45 | [5] | [31] | [19] | 27 | 83 | UT | 1.3 | OpenLong? | | (3) | 28 | 30 | 32 | 20 | 0.9,54 | 58 | | 24 | Jul/5 | 15 | 119.82 | 118.97 | 118.7(0.05) | 118.6(0.02) | 118.06(0.25) | 119 | -0.2 | | -5 | 26(3.7) | 45 | [4] | [22] | [20] | -5 | 43 | UT | 1.3 | OpenLong? | | (3) | 19 | 43 | 25 | 20 | 0.4,35 | 53 | | 25 | Jul/5 | 14 | 119.82 | 118.97 | 118.64(-0.03) | 118.58(-0.06) | 117.77(-0.05) | 118.36 | -0.4 | | -5 | 22(-0.1) | -20 | [-2] | [-5] | [14] | -40 | -2 | DP | 0.8 | OpenShort | | (2) | -4 | 35 | 16 | -1 | -0.4,20 | 53 | | | | |
| 26 | Jul/5 | 13 | 119.82 | 118.97 | 118.67(-0.06) | 118.65(-0.06) | 117.83(-0.41) | 117.84 | -0.6 | | -5 | 22(0.5) | -50 | [-5] | [-33] | [-1] | -69 | -112 | DT | 0 | OpenShort | | (-5) | -31 | 9 | -5 | -20 | -1.1,9 | 53 | | 27 | Jul/5 | 12 | 119.82 | 118.97 | 118.74(-0.05) | 118.72(-0.15) | 118.32(-0.36) | 117.71 | -0.6 | | -5 | 22(0.9) | -50 | [-4] | [-32] | [-0] | -81 | -128 | DT | -0.8 | HoldShort | | (-6) | -27 | 22 | -32 | -20 | -1.4,4 | 53 | | 28 | Jul/5 | 11 | 119.82 | 118.97 | 118.8(-0.06) | 118.9(-0.1) | 118.75(-0.33) | 117.38 | -0.7 | | -5 | 21(2.4) | -50 | [-5] | [-28] | [-21] | -88 | -143 | DT | -1.9 | OpenShort | | (-5) | -25 | -15 | -63 | -20 | -2,12 | 53 | | 29 | Jul/5 | 10 | 119.82 | 118.97 | 118.87(-0.07) | 119.02(-0.13) | 119.14(-0.24) | 117.6 | -0.6 | | -5 | 18(2) | -50 | [-5] | [-23] | [-35] | -54 | -100 | DT | -2.4 | OpenShort | | (-5) | -18 | -69 | -44 | -20 | -2,46 | 53 | | 30 | Jul/5 | 9 | 119.82 | 118.97 | 118.95(-0.01) | 119.18(-0.03) | 119.43(-0.03) | 118.64 | -0.3 | | -5 | 16(-0.1) | -50 | [-1] | [-2] | [-39] | 14 | -27 | DT | -1.4 | OpenShort? | | (-1) | -2 | -107 | -8 | -18 | -0.5,76 | 53 | | | | |
| 31 | Jul/1 | 15 | 120.15 | 118.48 | 118.96(0.03) | 119.21(0.11) | 119.47(0.3) | 120.27 | 0 | | -9 | 16(3.9) | 5 | [2] | [29] | [17] | 102 | 153 | RG | 1.4 | SmallShort? | | (3) | 23 | 24 | 32 | 20 | 2.3,94 | 44 | | 32 | Jul/1 | 14 | 120.15 | 118.48 | 118.92(0.01) | 119.08(0.13) | 119.11(0.06) | 119.9 | -0.1 | | -9 | 12(0.6) | -15 | [1] | [12] | [19] | 79 | 85 | RG | 1.6 | SmallShort | | (2) | 5 | 43 | 19 | 18 | 1.9,81 | 44 | | 33 | Jul/1 | 13 | 120.15 | 118.48 | 118.91(-0.03) | 118.92(0.09) | 119.04(0.12) | 119.25 | -0.2 | | -9 | 12(-1.1) | -30 | [-2] | [14] | [11] | 39 | 88 | UR | 0.4 | SmallShort | | (-2) | 9 | 24 | 17 | 1 | 0.7,71 | 44 | | 34 | Jul/1 | 12 | 120.15 | 118.48 | 118.94(-0.07) | 118.81(0.09) | 118.9(-0.03) | 118.88 | -0.3 | | -9 | 13(-2.2) | -50 | [-5] | [2] | [-7] | 6 | 51 | RG | -0 | Wait | | (-4) | -2 | -11 | -8 | -18 | -0.1,58 | 44 | | 35 | Jul/1 | 11 | 120.15 | 118.48 | 119.02(-0.07) | 118.7(0.01) | 118.93(-0.01) | 119.05 | -0.3 | | -9 | 15(-2.7) | -50 | [-5] | [0] | [16] | 21 | 66 | UR | 0.2 | SmallShort | | (-5) | -1 | 38 | 14 | 18 | 0,71 | 44 | | | | |
| 36 | Jul/1 | 10 | 120.15 | 118.48 | 119.1(-0.11) | 118.69(-0.06) | 118.94(-0.09) | 118.48 | -0.4 | | -9 | 18(-2.4) | -50 | [-9] | [-9] | [-25] | -13 | 36 | DT | -0.6 | OpenShort | | (-8) | -7 | -75 | -2 | 3 | -0.9,60 | 44 | | 37 | Jul/1 | 9 | 120.15 | 118.48 | 119.23(-0.09) | 118.76(0.06) | 119.05(0.2) | 119.62 | -0.1 | | -9 | 20(-3.8) | -30 | [-7] | [18] | [31] | 29 | 167 | UR | 0.7 | SmallShort? | | (-5) | 15 | 76 | 15 | 20 | 0.5,66 | 44 | | 38 | Jun/30 | 15 | 120.46 | 117.94 | 119.34(-0.14) | 118.69(-0.03) | 118.81(0.06) | 118.48 | -0.5 | | -15 | 24(-1.1) | -50 | [-11] | [0] | [-11] | -20 | 82 | DT | -0.3 | OpenShort? | | (-11) | 5 | -35 | 6 | -8 | -0.9,53 | 35 | | 39 | Jun/30 | 14 | 120.46 | 117.94 | 119.51(-0.08) | 118.73(0.02) | 118.74(0.24) | 119 | -0.3 | | -15 | 25(-0.8) | -50 | [-6] | [17] | [1] | -8 | 98 | UR | 0.2 | SmallShort | | (-10) | 19 | -11 | 20 | 14 | -0.5,55 | 35 | | 40 | Jun/30 | 13 | 120.46 | 117.94 | 119.6(-0.08) | 118.71(-0.01) | 118.45(0.02) | 119.17 | -0.3 | | -15 | 26(-0.8) | -50 | [-6] | [-1] | [10] | -17 | 44 | DP | 0.6 | OpenShort | | (-6) | 2 | 11 | 22 | 20 | -0.4,43 | 35 | | | | |
| 41 | Jun/30 | 12 | 120.46 | 117.94 | 119.69(-0.08) | 118.72(-0.03) | 118.43(-0.03) | 119 | -0.3 | | -15 | 27(-0.5) | -50 | [-6] | [-5] | [19] | -39 | 11 | DP | 0.5 | OpenShort | | (-7) | -2 | 41 | 19 | 20 | -0.6,26 | 35 | | 42 | Jun/30 | 11 | 120.46 | 117.94 | 119.79(-0.11) | 118.76(-0.1) | 118.47(-0.08) | 118.39 | -0.5 | | -15 | 27(0.3) | -50 | [-9] | [-13] | [8] | -69 | -31 | DP | -0.1 | OpenShort | | (-9) | -6 | 24 | 1 | -2 | -1.2,11 | 35 | | 43 | Jun/30 | 10 | 120.46 | 117.94 | 119.92(-0.13) | 118.88(-0.16) | 118.57(-0.13) | 118.04 | -0.6 | | -15 | 27(1.1) | -50 | [-10] | [-19] | [6] | -84 | -64 | DP | -0.5 | OpenShort | | (-10) | -10 | 24 | -3 | -16 | -1.6,6 | 35 | | 44 | Jun/30 | 9 | 120.46 | 117.94 | 120.08(-0.13) | 119.07(-0.23) | 118.72(-0.21) | 117.69 | -0.6 | | -15 | 26(3.3) | -50 | [-10] | [-28] | [-33] | -95 | -124 | DT | -0.9 | OpenShort? | | (-13) | -16 | -91 | -2 | -20 | -2.1,8 | 35 | | 45 | Jun/29 | 15 | 120.81 | 117.84 | 120.24(-0.06) | 119.35(-0.14) | 118.97(-0.03) | 119.06 | -0.4 | | -16 | 23(1.4) | -50 | [-5] | [-9] | [-1] | -71 | -48 | DT | 0.1 | OpenShort? | | (-6) | -2 | -10 | 9 | 14 | -1.2,9 | 32 | | | | |
| 46 | Jun/29 | 14 | 120.81 | 117.84 | 120.31(-0.05) | 119.52(-0.15) | 119.01(-0.03) | 119.22 | -0.4 | | -16 | 21(0.6) | -45 | [-4] | [-9] | [10] | -74 | -48 | DP | 0.2 | OpenShort | | (-5) | -2 | 23 | 10 | 13 | -1.2,6 | 32 | | 47 | Jun/29 | 13 | 120.81 | 117.84 | 120.37(-0.07) | 119.7(-0.23) | 119.04(-0.13) | 118.88 | -0.4 | | -16 | 21(1.5) | -50 | [-5] | [-20] | [3] | -89 | -83 | DP | -0.2 | OpenShort | | (-6) | -10 | 6 | 5 | 0 | -1.6,1 | 32 | | 48 | Jun/29 | 12 | 120.81 | 117.84 | 120.45(-0.07) | 119.98(-0.26) | 119.19(-0.19) | 118.79 | -0.4 | | -16 | 19(2) | -50 | [-5] | [-26] | [-9] | -98 | -118 | DT | -0.5 | OpenShort | | (-6) | -15 | -9 | -33 | -13 | -1.9,0 | 32 | | 49 | Jun/29 | 11 | 120.81 | 117.84 | 120.53(-0.06) | 120.29(-0.16) | 119.42(-0.25) | 118.92 | -0.4 | | -16 | 17(2.1) | -50 | [-5] | [-27] | [-15] | -103 | -133 | DT | -0.7 | HoldShort | | (-6) | -19 | -18 | -34 | -20 | -2.1,0 | 32 | | 50 | Jun/29 | 10 | 120.81 | 117.84 | 120.6(-0.04) | 120.48(-0.17) | 119.72(-0.29) | 119.2 | -0.4 | | -16 | 15(1.8) | -50 | [-3] | [-30] | [-15] | -103 | -152 | DT | -0.8 | HoldShort | | (-3) | -23 | -17 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|