IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $46.9700

IBUY Daily Change: -4.81% Daily StdDev 3.63% IBUY EMA_5_Trend: 0.13% 10Minute StdDev: $0.9052

Latest Price : $43.36(-4.81%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.05%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	43.92	44.21	45.02(-0.04)	45.24(-0.55)	44.86(-0.93)	43.61	-0.2	-2	46(2.7)	-40	[-1]	[-35]	[-31]	-72	-496	DT	-1.7	OpenShort	(-1)	-26	-38	-40	-20	-1.9,26	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.92(daily_ema_20 0.71%) 44.21(daily_ema_10 1.38%) 45.02(hourly_sma_20 3.23%) 45.24(hourly_sma_10 3.74%)

2	Jul/11	9	43.92	44.21	45.04(0.02)	45.49(-0.24)	45.28(-0.68)	44.2	0.2	-2	44(-0.9)	-45	[1]	[-24]	[-43]	-27	-376	DR	-1.6	OpenShort?	(1)	-19	-86	-24	-20	-1.2,53	54
3	Jul/8	15	44.09	44.55	45.03(0.11)	45.6(0.04)	45.59(-0.04)	45.58	0.9	0	45(1)	0	[3]	[0]	[-3]	43	4	DR	-0	OpenShort?	(5)	-1	-2	-5	-18	0.8,73	65
4	Jul/8	14	44.09	44.55	44.98(0.11)	45.58(0.11)	45.61(0.26)	45.61	0.9	0	44(0.9)	20	[3]	[9]	[3]	47	94	UT	0	OpenLong	(4)	7	17	-8	-15	0.9,74	65
5	Jul/8	13	44.09	44.55	44.93(0.07)	45.53(0.07)	45.49(-0.31)	45.34	0.8	0	43(-0.2)	-15	[2]	[-7]	[-7]	46	-54	DR	-0.2	OpenShort	(2)	-9	-7	-8	-20	0.6,81	65

6	Jul/8	12	44.09	44.55	44.9(0.13)	45.5(0.18)	45.63(-0.18)	45.46	0.9	0	43(-0.2)	-15	[4]	[-2]	[-13]	58	-52	DR	-0.2	OpenShort	(3)	-5	-31	3	-20	0.8,88	65
7	Jul/8	11	44.09	44.55	44.84(0.25)	45.42(0.4)	45.71(0.22)	45.96	1.2	0	43(1.9)	30	[7]	[13]	[4]	72	57	UT	0.4	OpenLong	(6)	6	15	-8	2	1.6,82	65
8	Jul/8	10	44.09	44.55	44.73(0.27)	45.24(0.33)	45.61(0.11)	45.72	1	0	41(-2.2)	45	[8]	[9]	[13]	70	-15	UT	0.2	OpenLong	(6)	3	43	-8	0	1.5,82	65
9	Jul/8	9	44.09	44.55	44.61(0.25)	45.09(0.24)	45.56(-0.02)	45.04	0.6	0	43(-4.9)	-10	[7]	[4]	[-25]	50	-153	CR	-0.8	HoldShort?	(6)	-1	-55	-14	-20	0.6,85	65
10	Jul/7	15	44.26	44.51	44.5(0.43)	44.98(0.42)	45.57(0.42)	45.92	1	1	48(-2.3)	50	[12]	[21]	[6]	95	1	UT	0.5	HoldLong?	(10)	12	3	2	20	1.8,100	57

11	Jul/7	14	44.26	44.51	44.31(0.34)	44.79(0.43)	45.38(0.53)	45.87	0.9	1	51(1.7)	50	[10]	[24]	[13]	95	146	UT	0.6	OpenLong	(13)	15	20	3	20	1.8,100	57
12	Jul/7	13	44.26	44.51	44.16(0.32)	44.6(0.31)	45.14(0.6)	45.55	0.8	1	49(0.6)	50	[9]	[24]	[11]	93	145	UT	0.5	HoldLong	(9)	17	13	4	20	1.7,100	57
13	Jul/7	12	44.26	44.51	44.02(0.32)	44.46(0.2)	44.87(0.56)	45.35	0.6	1	48(-0.5)	50	[9]	[22]	[13]	90	125	UT	0.6	HoldLong	(9)	16	13	8	20	1.6,100	57
14	Jul/7	11	44.26	44.51	43.88(0.32)	44.37(0.09)	44.62(0.5)	45.15	0.5	1	49(-0.1)	50	[9]	[18]	[15]	87	100	UT	0.6	HoldLong	(9)	14	11	13	20	1.5,99	57
15	Jul/7	10	44.26	44.51	43.74(0.3)	44.33(0.11)	44.4(0.5)	44.97	0.4	1	49(0.6)	50	[8]	[18]	[14]	80	108	UT	0.7	HoldLong	(9)	14	19	12	20	1.5,92	57

16	Jul/7	9	44.26	44.51	43.61(0.21)	44.28(0.07)	44.18(0.27)	44.67	0.2	1	48(0.6)	45	[6]	[11]	[14]	66	103	UT	0.6	OpenLong?	(8)	8	28	8	20	1.3,83	57
17	Jul/6	15	44.35	44.26	43.52(0.18)	44.25(0.09)	44.06(0.05)	44.23	-0.1	-3	48(8.1)	10	[5]	[4]	[2]	49	-5	RG	0.2	Wait?	(5)	1	10	2	-18	0.9,76	57
18	Jul/6	14	44.35	44.26	43.44(0.25)	44.21(0.16)	44.04(-0.2)	44.08	-0.1	-3	40(-2.9)	5	[7]	[-2]	[-5]	43	-148	DR	0	OpenShort	(5)	-6	1	-3	-20	0.8,73	57
19	Jul/6	13	44.35	44.26	43.33(0.23)	44.14(0.27)	44.13(-0.29)	44.06	-0.1	-3	42(-0.8)	-5	[7]	[-3]	[-5]	42	-132	DR	-0.1	OpenShort	(8)	-8	5	-9	-20	0.8,72	57
20	Jul/6	12	44.35	44.26	43.23(0.19)	44.02(0.41)	44.26(-0.29)	43.98	-0.2	-3	43(-0.2)	-15	[5]	[-1]	[-10]	43	-93	DR	-0.3	OpenShort	(7)	-8	2	-15	-20	0.8,73	57

21	Jul/6	11	44.35	44.26	43.15(0.19)	43.84(0.25)	44.39(-0.09)	43.95	-0.2	-3	43(0.1)	-15	[5]	[2]	[-10]	52	-21	CR	-0.5	HoldShort	(5)	-3	-13	-18	-20	0.9,79	57
22	Jul/6	10	44.35	44.26	43.07(0.26)	43.73(0.28)	44.43(0.02)	44.15	-0.1	-3	43(-1.1)	5	[7]	[6]	[-9]	69	-3	CR	-0.3	HoldShort	(7)	1	-22	-14	9	1.2,89	57
23	Jul/6	9	44.35	44.26	42.96(0.37)	43.61(0.51)	44.42(0.63)	44.49	0.1	-3	44(1.4)	35	[11]	[27]	[-4]	87	146	CR	0.1	OpenShort?	(9)	18	-17	-8	20	1.6,97	57
24	Jul/5	15	44.57	44.21	42.8(0.38)	43.39(0.56)	44.14(0.85)	44.76	0.1	-2	43(8.1)	50	[11]	[35]	[14]	105	295	UT	0.7	HoldLong?	(12)	24	14	-2	20	2.2,100	57
25	Jul/5	14	44.57	44.21	42.64(0.16)	43.15(0.47)	43.77(1.13)	44.54	-0	-2	35(5)	35	[5]	[40]	[18]	110	573	UT	1	HoldLong	(9)	32	21	12	20	2.4,100	57

26	Jul/5	13	44.57	44.21	42.57(0.14)	42.95(0.35)	43.28(0.6)	44.22	-0.2	-2	30(4.6)	35	[4]	[24]	[20]	110	400	UT	1.4	HoldLong	(5)	17	22	17	20	2.4,100	57
27	Jul/5	12	44.57	44.21	42.51(0.12)	42.8(0.3)	43.02(0.54)	43.88	-0.3	-2	25(3.7)	30	[3]	[21]	[27]	110	334	UT	1.5	HoldLong	(3)	15	38	35	20	2.4,100	57
28	Jul/5	11	44.57	44.21	42.46(0.07)	42.67(0.38)	42.79(0.4)	43.31	-0.6	-2	22(1.1)	20	[2]	[18]	[12]	75	228	UT	1	OpenLong	(1)	11	25	7	20	1.7,82	57
29	Jul/5	10	44.57	44.21	42.46(0)	42.51(0.16)	42.62(0.21)	42.94	-0.7	-2	21(0.2)	25	[0]	[9]	[24]	58	173	UR	0.7	SmallShort	(1)	6	58	9	20	1.1,80	57
30	Jul/5	9	44.57	44.21	42.43(-0.16)	42.44(-0.07)	42.53(-0.19)	42.08	-1.1	-2	20(-2)	-50	[-5]	[-7]	[-23]	4	32	DT	-1	OpenShort?	(-3)	-5	-56	-2	-20	-0.8,74	57

31	Jul/1	15	44.7	44	42.5(-0.05)	42.47(0.14)	42.61(0.09)	42.93	-0.7	-6	22(1.2)	-30	[-1]	[4]	[10]	53	170	UR	0.6	SmallShort?	(-2)	3	13	15	20	0.8,83	45
32	Jul/1	14	44.7	44	42.52(-0.16)	42.41(0.24)	42.57(0.09)	42.74	-0.8	-6	21(-4.4)	-35	[-5]	[5]	[8]	31	232	UR	0.3	SmallShort	(-2)	3	18	9	7	0.4,71	45
33	Jul/1	13	44.7	44	42.59(-0.21)	42.31(0.24)	42.53(0.28)	42.47	-0.9	-6	26(-3.7)	-50	[-6]	[10]	[-1]	11	251	RG	-0.1	Wait	(-6)	8	1	5	-20	-0.2,66	45
34	Jul/1	12	44.7	44	42.68(-0.26)	42.21(0.19)	42.41(0.14)	42.45	-0.9	-6	29(-4)	-50	[-7]	[5]	[2]	8	245	UR	0.1	SmallShort	(-7)	4	-1	12	5	-0.3,65	45
35	Jul/1	11	44.7	44	42.79(-0.3)	42.13(-0.17)	42.35(-0.02)	42.47	-0.9	-6	33(-4.5)	-50	[-9]	[-5]	[3]	3	225	DP	0.1	OpenShort	(-7)	-1	-19	18	20	-0.4,63	45

36	Jul/1	10	44.7	44	42.92(-0.21)	42.2(0.07)	42.36(0.5)	42.75	-0.8	-6	38(-5.3)	-25	[-6]	[14]	[14]	-3	297	UR	0.4	SmallShort	(-8)	14	11	14	20	-0.2,52	45
37	Jul/1	9	44.7	44	43.01(-0.44)	42.17(-0.19)	42.15(0.14)	42.58	-0.8	-6	43(-6.3)	-45	[-13]	[-2]	[25]	-27	374	DP	0.4	OpenShort?	(-9)	4	53	6	20	-0.4,33	45
38	Jun/30	15	45	43.82	43.2(-0.55)	42.25(-0.26)	42.09(0.19)	41.8	-1.2	-9	49(-2.5)	-50	[-16]	[-4]	[-9]	-52	277	DT	-0.2	OpenShort?	(-15)	5	-24	3	-12	-1.1,26	38
39	Jun/30	14	45	43.82	43.44(-0.44)	42.36(-0.14)	42.01(0.21)	42.16	-1.1	-9	52(-3.3)	-50	[-13]	[-1]	[-3]	-44	205	DT	0.1	OpenShort	(-15)	6	-15	12	-2	-0.9,29	38
40	Jun/30	13	45	43.82	43.63(-0.43)	42.42(-0.24)	41.92(-0.26)	42.39	-1	-9	55(-2.6)	-50	[-12]	[-15]	[8]	-46	88	DP	0.3	OpenShort	(-13)	-7	7	16	20	-0.8,24	38

41	Jun/30	12	45	43.82	43.82(-0.43)	42.52(-0.26)	42.03(-0.36)	42.28	-1	-9	58(-1.1)	-50	[-12]	[-18]	[13]	-61	-9	DP	0.2	OpenShort	(-13)	-10	31	11	14	-1,14	38
42	Jun/30	11	45	43.82	44.01(-0.47)	42.63(-0.56)	42.18(-0.52)	41.83	-1.2	-9	59(1.1)	-50	[-14]	[-28]	[9]	-81	-156	DP	-0.2	OpenShort	(-15)	-15	32	-2	-17	-1.4,4	38
43	Jun/30	10	45	43.82	44.22(-0.56)	42.87(-0.69)	42.4(-0.77)	41.37	-1.4	-9	58(3.6)	-50	[-16]	[-37]	[-17]	-93	-271	DT	-0.7	OpenShort	(-15)	-22	-24	-4	-20	-1.8,2	38
44	Jun/30	9	45	43.82	44.47(-0.47)	43.17(-0.62)	42.73(-0.44)	41.72	-1.2	-9	54(3.5)	-50	[-14]	[-26]	[-37]	-94	-255	DT	-0.7	OpenShort?	(-15)	-13	-87	-2	-20	-1.9,4	38
45	Jun/29	15	45.26	43.99	44.68(-0.42)	43.44(-0.44)	42.92(-0.23)	43.03	-0.9	-8	51(-2.1)	-50	[-12]	[-16]	[4]	-75	-5	DP	0.1	OpenShort?	(-10)	-7	5	6	20	-1.2,5	35

46	Jun/29	14	45.26	43.99	44.87(-0.44)	43.63(-0.5)	43.02(-0.16)	42.96	-0.9	-8	53(0)	-50	[-13]	[-15]	[2]	-81	-26	DP	-0	OpenShort	(-13)	-5	1	7	0	-1.4,4	35
47	Jun/29	13	45.26	43.99	45.07(-0.44)	43.85(-0.7)	43.09(-0.58)	42.94	-0.9	-8	53(1.4)	-50	[-13]	[-30]	[2]	-88	-172	DP	-0.1	OpenShort	(-13)	-17	3	3	5	-1.6,2	35
48	Jun/29	12	45.26	43.99	45.27(-0.42)	44.16(-0.79)	43.34(-0.62)	42.9	-0.9	-8	51(3.2)	-50	[-12]	[-32]	[-5]	-92	-253	DT	-0.3	OpenShort	(-13)	-18	7	-31	-20	-1.8,3	35
49	Jun/29	11	45.26	43.99	45.46(-0.42)	44.51(-0.76)	43.61(-0.77)	42.79	-1	-8	48(5.2)	-50	[-12]	[-36]	[-31]	-101	-362	DT	-0.7	HoldShort	(-13)	-22	-46	-34	-20	-2.1,2	35
50	Jun/29	10	45.26	43.99	45.65(-0.31)	44.85(-0.58)	43.95(-0.63)	43.49	-0.7	-8	43(4)	-50	[-9]	[-29]	[-9]	-96	-316	DT	-0.4	OpenShort	(-10)	-18	11	-32	-20	-1.9,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI