TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $36.9250 One month high (close): $52.6300

TXG Daily Change: -9.05% Daily StdDev 5.88% TXG EMA_5_Trend: 0.08% 10Minute StdDev: $1.6382

Latest Price : $47.04(-9.05%)

Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($1.4) Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -1.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	44.9	48.58	51.19(-0.18)	51.26(-0.47)	50.79(-0.78)	49.44	0.9	10	18(2.2)	-5	[-3]	[-18]	[-21]	-73	-351	RG	-1.5	SmallLong	(-2)	-13	-8	-33	-20	-1.9,25	70
Daily Trend: % Up Forces: Down Forces: 48.58(daily_ema_10 -1.74%) Support Levels: 44.9(daily_ema_20 -9.18%) Resistance Levels: 51.19(hourly_sma_20 3.54%) 51.26(hourly_sma_10 3.68%)

2	Jul/11	9	44.9	48.58	51.28(-0.23)	51.5(-0.48)	51.19(-0.74)	49.67	0.9	10	16(0.7)	-10	[-4]	[-18]	[-38]	-49	-266	DT	-1.9	OpenShort?	(-2)	-13	-71	-22	-20	-2,51	70
3	Jul/8	15	44.66	48.83	51.4(-0.02)	51.75(-0.1)	51.57(-0.17)	51.73	1.4	13	15(0.1)	50	[-0]	[-2]	[0]	23	37	RG	0.2	Wait?	(-1)	-3	-3	0	14	0.4,63	81
4	Jul/8	14	44.66	48.83	51.41(0.21)	51.8(0.02)	51.66(0.17)	51.82	1.4	13	15(-1.5)	50	[4]	[6]	[4]	27	-82	UT	0.2	OpenLong	(0)	3	15	-5	2	0.5,64	81
5	Jul/8	13	44.66	48.83	51.3(0.23)	51.79(-0.02)	51.57(-0.27)	51.38	1.3	13	16(-2.4)	50	[4]	[-2]	[-4]	17	-271	DR	-0.2	OpenShort	(3)	-5	8	-13	-20	0.1,64	81

6	Jul/8	12	44.66	48.83	51.18(0.24)	51.8(-0.06)	51.71(-0.23)	51.16	1.3	13	19(-3)	50	[4]	[-1]	[-14]	23	-291	DR	-0.6	OpenShort	(4)	-4	-21	-6	-20	-0,73	81
7	Jul/8	11	44.66	48.83	51.06(0.33)	51.83(0.39)	51.83(-0.17)	51.76	1.4	13	22(-2)	50	[6]	[4]	[-12]	41	-218	CR	-0.1	HoldShort	(6)	-3	-13	-8	-20	0.6,76	81
8	Jul/8	10	44.66	48.83	50.89(0.35)	51.63(0.33)	51.92(-0.15)	52.13	1.4	13	24(-2.4)	50	[6]	[4]	[5]	55	-140	UT	0.2	OpenLong	(7)	-3	23	-2	-20	1,80	81
9	Jul/8	9	44.66	48.83	50.71(0.36)	51.46(0.37)	52(0.04)	51.47	1.3	13	26(-1.4)	50	[6]	[7]	[-12]	41	-186	CR	-0.4	HoldShort?	(6)	1	-21	-11	-20	0.6,76	81
10	Jul/7	15	44.3	48.3	50.53(0.58)	51.27(0.29)	51.98(0.17)	52.07	1.6	14	27(-6.3)	50	[10]	[11]	[7]	65	-220	UT	0.1	OpenLong?	(7)	3	13	-1	20	1.1,87	74

11	Jul/7	14	44.3	48.3	50.24(0.48)	51.12(0.16)	51.89(0.12)	51.68	1.5	14	34(-2.3)	50	[8]	[9]	[-4]	61	-146	CR	-0.1	HoldShort	(10)	2	-23	-0	20	0.9,88	74
12	Jul/7	13	44.3	48.3	50(0.58)	51.04(-0.02)	51.83(0.97)	52.35	1.6	14	36(-1.5)	50	[10]	[23]	[17]	75	146	UT	0.3	HoldLong	(10)	17	6	7	20	1.3,92	74
13	Jul/7	12	44.3	48.3	49.71(0.61)	51.05(0.08)	51.33(0.82)	52.18	1.6	14	38(-1.3)	50	[11]	[21]	[17]	68	108	UT	0.5	OpenLong	(11)	14	15	6	20	1.3,85	74
14	Jul/7	11	44.3	48.3	49.41(0.57)	51.01(0.43)	50.91(0.71)	51.75	1.5	14	39(-0.6)	50	[10]	[22]	[7]	62	96	UT	0.4	OpenLong	(11)	12	9	12	18	1.2,82	74
15	Jul/7	10	44.3	48.3	49.13(0.43)	50.79(0.45)	50.55(0.4)	51.48	1.5	14	39(0.6)	50	[7]	[16]	[1]	53	162	UT	0.5	OpenLong	(10)	7	1	6	-8	1.2,73	74

16	Jul/7	9	44.3	48.3	48.92(0.47)	50.56(0.56)	50.35(0.2)	51.45	1.5	14	39(0.8)	50	[8]	[14]	[21]	49	117	UT	0.6	OpenLong?	(8)	4	58	2	14	1.3,66	74
17	Jul/6	15	43.92	47.22	48.69(0.43)	50.28(0.24)	50.25(-1.02)	49.84	1.3	12	38(-5.6)	45	[7]	[-11]	[-14]	25	-420	DR	-0.2	OpenShort?	(6)	-18	-8	-12	-20	0.6,60	75
18	Jul/6	14	43.92	47.22	48.48(0.48)	50.16(0.4)	50.77(-0.67)	50.05	1.4	12	44(-1.9)	50	[8]	[-3]	[-9]	34	-312	DR	-0.4	OpenShort	(9)	-12	1	-15	-20	0.8,64	75
19	Jul/6	13	43.92	47.22	48.25(0.48)	49.96(0.34)	51.11(0.12)	50.01	1.4	12	46(-1.1)	50	[8]	[10]	[-14]	42	-82	CR	-0.5	HoldShort	(9)	2	-16	-23	-20	0.9,69	75
20	Jul/6	12	43.92	47.22	48.02(0.5)	49.79(0.83)	51.05(0.49)	50.46	1.5	12	47(0.2)	50	[9]	[21]	[-14]	62	141	CR	-0.3	HoldShort	(10)	9	-15	-19	-20	1.2,82	75

21	Jul/6	11	43.92	47.22	47.78(0.55)	49.38(0.82)	50.8(0.91)	50.89	1.6	12	46(1.7)	50	[10]	[28]	[-16]	80	337	CR	0	OpenShort	(11)	16	-52	-8	20	1.5,92	75
22	Jul/6	10	43.92	47.22	47.52(0.78)	48.98(1.34)	50.34(1.76)	52.42	1.9	12	45(8.5)	50	[14]	[49]	[27]	110	700	UT	1	HoldLong	(13)	31	24	3	20	2.4,100	75
23	Jul/6	9	43.92	47.22	47.15(0.62)	48.33(1.09)	49.47(1.35)	51.73	1.7	12	36(6.2)	50	[11]	[39]	[44]	120	696	UT	1.4	HoldLong?	(13)	24	74	7	20	2.8,100	75
24	Jul/5	15	43.65	46.29	46.86(0.49)	47.81(0.72)	48.81(0.6)	49.69	1.4	11	30(1.6)	50	[9]	[23]	[17]	103	264	UT	0.7	HoldLong?	(8)	11	21	-1	20	2.1,100	76
25	Jul/5	14	43.65	46.29	46.63(0.32)	47.47(0.44)	48.52(1.21)	49.12	1.3	11	28(3.4)	50	[6]	[30]	[18]	100	513	UT	0.5	HoldLong	(8)	21	20	4	20	2,100	76

26	Jul/5	13	43.65	46.29	46.48(0.22)	47.26(0.32)	47.94(0.65)	48.59	1.1	11	25(2.2)	50	[4]	[19]	[9]	98	394	UT	0.6	OpenLong	(5)	11	-0	-3	20	2,98	76
27	Jul/5	12	43.65	46.29	46.38(0.28)	47.11(0.66)	47.63(0.98)	48.6	1.1	11	23(3.9)	50	[5]	[28]	[19]	106	447	UT	1	HoldLong	(5)	17	20	25	20	2.3,98	76
28	Jul/5	11	43.65	46.29	46.25(0.22)	46.8(0.58)	47.17(0.79)	48.07	1	11	19(2.4)	50	[4]	[23]	[4]	89	368	UT	1.1	OpenLong	(4)	14	-7	10	20	2.2,84	76
29	Jul/5	10	43.65	46.29	46.15(0.17)	46.53(0.63)	46.8(0.86)	48.25	1.1	11	17(3.9)	50	[3]	[25]	[39]	106	505	UT	2	HoldLong	(4)	15	77	24	20	2.9,83	76
30	Jul/5	9	43.65	46.29	46.15(0)	46.24(0.13)	46.4(-0.41)	46.27	0.6	11	13(0)	35	[0]	[-2]	[-9]	31	-60	DR	-0.2	OpenShort?	(-0)	-7	-24	2	-20	0.4,71	76

31	Jul/1	15	43.37	45.17	46.07(0.15)	46.18(0.28)	46.59(0.06)	46.89	0.9	6	13(-0.2)	50	[3]	[7]	[10]	58	46	UT	0.6	OpenLong?	(2)	1	16	3	20	1.5,70	62
32	Jul/1	14	43.37	45.17	46(-0.07)	46.05(0.15)	46.56(0.28)	46.48	0.8	6	13(-1.1)	35	[-1]	[8]	[4]	33	234	UR	-0.2	SmallShort	(2)	5	13	-12	17	0.9,60	62
33	Jul/1	13	43.37	45.17	46.03(-0.07)	45.98(0.13)	46.43(0.35)	46.14	0.7	6	14(-0.5)	25	[-1]	[10]	[-2]	26	177	RG	-0.5	Wait	(-2)	6	-7	-0	2	0.2,71	62
34	Jul/1	12	43.37	45.17	46.06(-0.09)	45.92(0.24)	46.27(0.37)	46.33	0.7	6	14(-1)	20	[-2]	[11]	[-4]	50	239	RG	0.1	Wait	(-1)	7	-29	32	2	0.5,87	62
35	Jul/1	11	43.37	45.17	46.1(-0.07)	45.81(0.24)	46.1(0.72)	47.09	0.9	6	15(-1.8)	50	[-1]	[17]	[23]	70	456	UR	1.6	SmallShort	(0)	13	7	45	20	1.6,80	62

36	Jul/1	10	43.37	45.17	46.13(-0.04)	45.7(0.18)	45.77(0.64)	46.9	0.9	6	17(-1.7)	50	[-1]	[15]	[33]	27	366	UR	1.7	SmallShort	(-2)	11	47	29	20	1.1,49	62
37	Jul/1	9	43.37	45.17	46.15(-0.28)	45.62(-0.15)	45.48(-0.11)	45.71	0.6	6	19(-2.1)	15	[-5]	[-2]	[9]	-45	146	RG	0.3	Wait?	(-4)	-2	17	3	20	-0.6,20	62
38	Jun/30	15	43.48	44.25	46.28(-0.37)	45.69(-0.2)	45.53(-0.11)	45.27	0.4	3	21(-1.5)	-20	[-7]	[-4]	[-4]	-64	115	DT	-0.3	OpenShort?	(-6)	-2	-6	-4	-20	-1.2,16	55
39	Jun/30	14	43.48	44.25	46.45(-0.36)	45.78(-0.24)	45.58(0.18)	45.43	0.5	3	23(-2.5)	-10	[-6]	[1]	[-2]	-59	177	RG	-0.2	Wait	(-7)	3	-6	3	0	-1.1,19	55
40	Jun/30	13	43.48	44.25	46.62(-0.38)	45.89(-0.13)	45.5(-0.28)	45.59	0.5	3	25(-2.7)	-15	[-7]	[-6]	[-2]	-55	87	DT	0.1	OpenShort	(-6)	-5	-4	6	-20	-1,20	55

41	Jun/30	12	43.48	44.25	46.8(-0.4)	45.89(0)	45.63(-0.28)	45.7	0.5	3	28(-2.5)	-15	[-7]	[-5]	[-0]	-53	84	DT	0.1	OpenShort	(-7)	-5	2	10	-20	-0.9,20	55
42	Jun/30	11	43.48	44.25	46.99(-0.36)	45.95(-0.26)	45.76(-0.15)	45.64	0.5	3	30(-1.1)	-5	[-6]	[-5]	[3]	-68	29	RG	-0.1	Wait	(-8)	-3	6	-2	18	-1.1,10	55
43	Jun/30	10	43.48	44.25	47.16(-0.44)	46.07(-0.35)	45.83(-0.41)	45.49	0.5	3	31(-0.4)	-20	[-8]	[-11]	[1]	-74	-20	DP	-0.3	OpenShort	(-7)	-7	13	-4	-20	-1.3,9	55
44	Jun/30	9	43.48	44.25	47.37(-0.34)	46.23(-0.34)	46.02(-0.54)	45.15	0.4	3	32(1.6)	-35	[-6]	[-12]	[-20]	-82	-269	DT	-0.7	OpenShort?	(-9)	-10	-40	-5	-20	-1.7,11	55
45	Jun/29	15	43.5	43.71	47.53(-0.23)	46.39(-0.37)	46.27(-0.02)	46.18	0.6	1	30(0.9)	-0	[-4]	[-2]	[3]	-62	-62	RG	-0.1	Wait?	(-5)	-0	-5	3	20	-1.1,16	51

46	Jun/29	14	43.5	43.71	47.64(-0.27)	46.56(-0.28)	46.28(0.3)	46.32	0.7	1	29(0.1)	5	[-5]	[4]	[4]	-62	55	UR	0	SmallShort	(-4)	5	7	2	20	-1.1,16	51
47	Jun/29	13	43.5	43.71	47.77(-0.21)	46.69(-0.41)	46.14(-0.39)	46.15	0.6	1	29(1.4)	-5	[-4]	[-9]	[2]	-66	-228	RG	0	Wait	(-6)	-7	-0	7	7	-1.3,17	51
48	Jun/29	12	43.5	43.71	47.87(-0.17)	46.88(-0.51)	46.32(-0.22)	46.16	0.6	1	28(1.4)	-15	[-3]	[-7]	[-9]	-72	-248	DT	-0.1	OpenShort	(-4)	-4	-16	-24	7	-1.5,16	51
49	Jun/29	11	43.5	43.71	47.95(-0.08)	47.12(-0.49)	46.42(-0.17)	46.57	0.7	1	26(1)	10	[-1]	[-5]	[2]	-68	-251	RG	0.1	Wait	(-2)	-3	16	-23	11	-1.2,12	51
50	Jun/29	10	43.5	43.71	47.99(-0.06)	47.35(-0.61)	46.5(-0.66)	46.17	0.6	1	25(0.9)	-5	[-1]	[-15]	[-1]	-86	-481	RG	-0.3	Wait	(-3)	-12	20	-29	-20	-1.7,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI