TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $66.2100 One month high (close): $76.6800

TAN Daily Change: -4.73% Daily StdDev 3.3% TAN EMA_5_Trend: 0.29% 10Minute StdDev: $1.3092

Latest Price : $73.05(-4.73%)

Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	71.77	72.78	74.45(0.19)	75.6(-0.24)	75.51(-0.75)	73.66	0.8	2	76(-7)	0	[6]	[-25]	[-21]	-24	-469	DR	-1	OpenShort	(6)	-23	-16	-35	-20	-0.4,36	58
Daily Trend: % Up Forces: 74.45(hourly_sma_20 1.07%) Down Forces: 71.77(daily_ema_20 -2.57%) 72.78(daily_ema_10 -1.19%) Support Levels: Resistance Levels: 75.6(hourly_sma_10 2.63%)

2	Jul/11	9	71.77	72.78	74.31(0.22)	75.78(-0.13)	76.08(-0.59)	74.04	0.9	2	83(-4.5)	-5	[7]	[-18]	[-51]	15	-389	DR	-1	OpenShort?	(8)	-18	-113	-22	-20	-0.1,67	58
3	Jul/8	15	71.82	72.84	74.15(0.34)	75.88(0.24)	76.53(0.18)	76.73	2	4	88(1.5)	50	[10]	[13]	[2]	79	72	UT	0.1	OpenLong?	(13)	6	1	-2	20	1.2,99	73
4	Jul/8	14	71.82	72.84	73.9(0.35)	75.7(0.25)	76.39(0.55)	76.71	2	4	86(1.3)	50	[11]	[25]	[7]	81	174	UT	0.1	OpenLong	(11)	17	13	-1	20	1.3,98	73
5	Jul/8	13	71.82	72.84	73.64(0.38)	75.51(0.25)	75.97(0.37)	76.39	1.8	4	85(0.5)	50	[12]	[20]	[4]	81	92	UT	0.2	HoldLong	(11)	11	4	-2	20	1.3,98	73

6	Jul/8	12	71.82	72.84	73.36(0.42)	75.32(0.33)	75.69(0.26)	76.3	1.8	4	85(0.2)	50	[13]	[18]	[-1]	84	60	CR	0.3	OpenShort	(13)	8	-8	4	18	1.4,99	73
7	Jul/8	11	71.82	72.84	73.05(0.47)	75.07(0.71)	75.49(0.37)	76.5	1.9	4	84(1.7)	50	[15]	[27]	[5]	85	105	UT	0.5	OpenLong	(15)	11	16	1	-10	1.6,95	73
8	Jul/8	10	71.82	72.84	72.71(0.48)	74.54(0.66)	75.21(0.29)	76.12	1.7	4	83(0.1)	50	[15]	[24]	[23]	86	77	UT	0.4	HoldLong	(14)	9	68	-2	7	1.7,93	73
9	Jul/8	9	71.82	72.84	72.36(0.35)	74.05(0.45)	74.99(-0.08)	74.55	1.1	4	83(-0.9)	35	[11]	[8]	[-12]	71	-56	CR	-0.2	HoldShort?	(13)	-3	-19	-9	-20	1.1,93	73
10	Jul/7	15	71.76	72.43	72.11(0.33)	73.72(0.57)	75.05(0.13)	75	1.4	2	83(-3.4)	45	[10]	[16]	[-5]	83	113	CR	-0	OpenShort?	(13)	4	-13	-7	4	1.4,98	59

11	Jul/7	14	71.76	72.43	71.87(0.24)	73.3(0.65)	74.95(0.42)	75.31	1.5	2	87(7.1)	50	[7]	[26]	[5]	93	349	UT	0.2	OpenLong	(12)	13	5	-5	20	1.7,100	59
12	Jul/7	13	71.76	72.43	71.7(0.25)	72.83(0.55)	74.64(1.04)	75.19	1.5	2	80(7.7)	50	[8]	[44]	[10]	98	500	UT	0.3	OpenLong	(8)	32	9	-4	20	1.9,100	59
13	Jul/7	12	71.76	72.43	71.52(0.25)	72.43(0.44)	73.87(1.04)	74.98	1.4	2	72(8.6)	50	[8]	[42]	[15]	103	489	UT	0.7	HoldLong	(8)	32	9	-3	20	2.1,100	59
14	Jul/7	11	71.76	72.43	71.34(0.25)	72.11(0.49)	73.11(1.02)	74.76	1.3	2	63(10.3)	50	[8]	[42]	[20]	108	486	UT	1.1	HoldLong	(8)	31	11	22	20	2.3,100	59
15	Jul/7	10	71.76	72.43	71.16(0.23)	71.76(0.55)	72.37(1.09)	74.51	1.2	2	53(12.4)	50	[7]	[45]	[27]	111	510	UT	1.7	HoldLong	(8)	34	29	27	20	2.7,93	59

16	Jul/7	9	71.76	72.43	71(0.14)	71.37(0.48)	71.59(0.82)	73.83	0.9	2	41(7.7)	50	[4]	[35]	[53]	111	462	UT	2.4	HoldLong?	(5)	25	114	30	20	3,86	59
17	Jul/6	15	71.84	72.02	70.9(-0.04)	71.03(0.23)	71.01(0.04)	71.29	-0.2	-2	33(0.8)	-10	[-1]	[4]	[1]	41	107	UR	0.4	SmallShort?	(-1)	1	4	9	-20	0.5,78	58
18	Jul/6	14	71.84	72.02	70.9(0)	70.87(0.3)	70.98(-0.17)	71.19	-0.3	-2	32(0)	-10	[0]	[-1]	[0]	30	-1	DT	0.3	OpenShort	(-1)	-5	3	5	-20	0.3,72	58
19	Jul/6	13	71.84	72.02	70.93(-0.03)	70.66(0.21)	71.1(-0.07)	71.12	-0.3	-2	32(-0.3)	-10	[-1]	[0]	[3]	20	42	UR	0	SmallShort	(-0)	-2	12	-6	-3	0.2,65	58
20	Jul/6	12	71.84	72.02	70.95(-0.06)	70.51(0.09)	71.1(0)	70.86	-0.4	-2	33(-0.5)	-15	[-2]	[0]	[3]	13	49	UR	-0.4	SmallShort	(-1)	0	12	-14	17	-0.1,65	58

21	Jul/6	11	71.84	72.02	70.99(-0.07)	70.45(-0.17)	71.15(0.13)	70.59	-0.5	-2	33(-0.1)	-30	[-2]	[0]	[-5]	14	40	DT	-0.7	OpenShort	(-2)	4	-25	-4	20	-0.5,76	58
22	Jul/6	10	71.84	72.02	71.04(0.04)	70.57(-0.06)	71.06(0.44)	71.15	-0.3	-2	33(0.1)	10	[1]	[13]	[-1]	38	89	CR	0.1	HoldShort	(-1)	14	-28	15	20	0.1,85	58
23	Jul/6	9	71.84	72.02	71.01(0.17)	70.61(0.06)	70.75(0.75)	71.77	-0	-2	33(-2.7)	50	[5]	[25]	[19]	54	129	UT	1.3	OpenLong?	(2)	24	17	33	20	0.9,81	58
24	Jul/5	15	72.11	72.08	70.89(0.13)	70.57(0.03)	70.22(0.53)	71.4	-0.3	-1	36(2.9)	50	[4]	[18]	[20]	27	73	UT	1.4	OpenLong?	(5)	17	26	29	20	0.6,62	57
25	Jul/5	14	72.11	72.08	70.8(0.11)	70.55(-0.1)	69.85(0.17)	70.82	-0.5	-1	33(-2.3)	50	[3]	[5]	[18]	-8	-66	UT	1.1	OpenLong	(3)	5	31	21	20	0,42	57

26	Jul/5	13	72.11	72.08	70.72(0.08)	70.62(-0.21)	69.73(-0.5)	70.14	-0.7	-1	35(-2.2)	15	[3]	[-18]	[5]	-44	-280	RG	0.4	Wait	(2)	-16	20	-5	-6	-0.6,21	57
27	Jul/5	12	72.11	72.08	70.66(0.06)	70.77(-0.31)	70.08(-0.54)	69.71	-0.9	-1	37(-1.6)	10	[2]	[-21]	[3]	-61	-320	RG	-0.4	Wait	(2)	-17	31	-27	-20	-0.9,12	57
28	Jul/5	11	72.11	72.08	70.66(0)	70.99(-0.31)	70.46(-0.65)	69.04	-1.1	-1	39(-0.1)	-30	[0]	[-25]	[-27]	-72	-379	DR	-1.3	OpenShort	(0)	-20	-27	-47	-20	-1.5,16	57
29	Jul/5	10	72.11	72.08	70.62(0.03)	71.21(-0.31)	70.92(-0.55)	69.62	-0.9	-1	39(-1.5)	-35	[1]	[-22]	[-22]	-28	-302	DR	-1.2	OpenShort	(1)	-17	-27	-30	-20	-0.9,45	57
30	Jul/5	9	72.11	72.08	70.6(0.09)	71.43(-0.15)	71.31(-0.28)	70.21	-0.7	-1	41(-1.4)	-40	[3]	[-10]	[-32]	19	-216	DR	-1	OpenShort?	(3)	-9	-73	-11	-20	-0.3,76	57

31	Jul/1	15	72.2	71.95	70.54(0.2)	71.54(0.06)	71.51(0.06)	71.85	-0.1	-0	42(2.2)	40	[6]	[6]	[6]	69	9	UT	0.3	OpenLong?	(6)	2	9	6	20	1.1,91	48
32	Jul/1	14	72.2	71.95	70.4(-0.06)	71.5(0.13)	71.47(-0.04)	71.64	-0.2	-0	40(-1.7)	-15	[-2]	[2]	[4]	62	230	UR	0.1	SmallShort	(6)	-1	15	0	-10	1.1,84	48
33	Jul/1	13	72.2	71.95	70.44(-0.09)	71.41(0.28)	71.5(0.01)	71.3	-0.3	-0	41(-2.2)	-35	[-3]	[5]	[-5]	51	211	RG	-0.2	Wait	(-3)	0	3	-0	-20	0.7,83	48
34	Jul/1	12	72.2	71.95	70.5(-0.11)	71.21(0.23)	71.49(-0.1)	71.24	-0.3	-0	44(-2.9)	-45	[-3]	[1]	[-8]	52	181	RG	-0.2	Wait	(-3)	-3	-14	1	-20	0.6,87	48
35	Jul/1	11	72.2	71.95	70.58(-0.13)	71.05(0.34)	71.56(-0.01)	71.56	-0.2	-0	47(-4)	-30	[-4]	[5]	[-0]	62	262	RG	0	Wait	(-3)	-0	-3	10	-14	0.7,94	48

36	Jul/1	10	72.2	71.95	70.67(-0.14)	70.81(0.38)	71.57(0.08)	71.62	-0.2	-0	51(-4.7)	-35	[-4]	[9]	[-2]	52	283	RG	0	Wait	(-5)	3	-10	10	-1	0.6,87	48
37	Jul/1	9	72.2	71.95	70.77(-0.21)	70.54(0.4)	71.51(0.27)	71.84	-0.1	-0	55(-7.2)	-10	[-7]	[14]	[15]	48	418	UR	0.2	SmallShort?	(-5)	8	28	12	20	0.7,80	48
38	Jun/30	15	72.3	71.43	70.92(-0.28)	70.26(0.31)	71.32(0.54)	71.22	-0.4	-2	62(-7.1)	-40	[-9]	[20]	[1]	31	442	UR	-0.1	SmallShort?	(-9)	17	-11	14	20	0.2,76	45
39	Jun/30	14	72.3	71.43	71.12(-0.27)	70.04(0.39)	70.94(0.57)	71.47	-0.3	-2	70(-6.1)	-25	[-8]	[22]	[6]	23	452	UR	0.3	SmallShort	(-9)	18	-7	21	20	0.2,68	45
40	Jun/30	13	72.3	71.43	71.31(-0.24)	69.77(0.33)	70.54(0.7)	71.63	-0.2	-2	76(-5.2)	0	[-8]	[26]	[16]	11	446	UR	0.5	SmallShort	(-9)	22	6	26	20	0.1,58	45

41	Jun/30	12	72.3	71.43	71.48(-0.27)	69.54(0.35)	70.05(0.72)	71.49	-0.3	-2	81(-4.5)	0	[-8]	[26]	[24]	-12	437	UR	0.6	SmallShort	(-9)	23	33	19	20	0,38	45
42	Jun/30	11	72.3	71.43	71.67(-0.29)	69.3(-0.23)	69.55(0.52)	70.77	-0.5	-2	85(-3.5)	10	[-9]	[11]	[40]	-40	282	UR	0.5	SmallShort	(-10)	16	68	12	20	-0.4,20	45
43	Jun/30	10	72.3	71.43	71.88(-0.47)	69.46(-0.49)	69.19(0.01)	69.3	-1	-2	89(-1.4)	-45	[-15]	[-11]	[4]	-67	102	DP	0	OpenShort	(-14)	0	-11	5	20	-1,8	45
44	Jun/30	9	72.3	71.43	72.22(-0.34)	69.8(-0.44)	69.18(0.25)	69.53	-0.9	-2	90(0.4)	-20	[-11]	[-1]	[12]	-69	23	DP	0.1	OpenShort?	(-14)	8	15	7	20	-1,6	45
45	Jun/29	15	72.26	71.32	72.47(-0.33)	70.11(-0.6)	69.01(-0.03)	69.21	-1	-4	90(3.9)	-50	[-10]	[-13]	[7]	-77	-135	DP	0.1	OpenShort?	(-13)	-1	9	7	20	-1.2,3	38

46	Jun/29	14	72.26	71.32	72.71(-0.32)	70.53(-0.66)	69.03(-0.03)	69.01	-1.1	-4	86(4.6)	-50	[-10]	[-14]	[0]	-83	-201	DT	-0	OpenShort	(-12)	-1	0	7	-15	-1.4,2	38
47	Jun/29	13	72.26	71.32	72.94(-0.3)	71(-0.81)	69.05(-0.98)	69.01	-1.1	-4	81(5.8)	-50	[-9]	[-46]	[0]	-89	-487	DT	-0	OpenShort	(-11)	-31	2	8	-19	-1.6,1	38
48	Jun/29	12	72.26	71.32	73.16(-0.29)	71.58(-0.86)	69.73(-0.98)	68.97	-1.1	-4	76(7.1)	-50	[-9]	[-47]	[-10]	-97	-526	DT	-0.3	OpenShort	(-10)	-31	5	-32	-20	-1.9,1	38
49	Jun/29	11	72.26	71.32	73.37(-0.31)	72.2(-0.88)	70.42(-1.1)	68.87	-1.1	-4	68(9.4)	-50	[-10]	[-51]	[-23]	-105	-576	DT	-0.8	HoldShort	(-10)	-35	-18	-35	-20	-2.2,0	38
50	Jun/29	10	72.26	71.32	73.6(-0.24)	72.84(-0.8)	71.2(-1.15)	69.25	-1	-4	59(10)	-50	[-8]	[-51]	[-20]	-113	-640	DT	-1.1	HoldShort	(-10)	-36	3	-38	-20	-2.5,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI