|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $289.6300 One month high (close): $319.7900
SNPS Daily Change: -0.73% Daily StdDev 3.08% SNPS EMA_5_Trend: 0.9% 10Minute StdDev: $1.8975
Latest Price : $315.23(-0.73%) | Wed. Jul 13, 2022($4.9) Tue. Jul 12, 2022($3.2) Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($2.5) Thu. Jul 7, 2022($6.6) Wed. Jul 6, 2022($3.2) Tue. Jul 5, 2022($2.2) Fri. Jul 1, 2022($3.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 305.45 | 309.36 | 314.62(0.13) | 315.89(-0.22) | 315.06(-0.16) | 313.5 | 0.9 | | 3 | 48(-6) | 30 | [4] | [-8] | [-1] | -31 | -213 | DR | -0.4 | OpenShort | | (4) | -5 | 10 | -22 | -10 | -0.3,27 | 65 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces: 314.62(hourly_sma_20 0.36%)
Down Forces: 309.36(daily_ema_10 -1.32%)
Support Levels: 305.45(daily_ema_20 -2.57%)
Resistance Levels: 315.89(hourly_sma_10 0.76%)
|
| | | 2 | Jul/11 | 9 | 305.45 | 309.36 | 314.22(0.17) | 316.59(-0.2) | 315.58(-0.3) | 312.49 | 0.8 | | 3 | 54(-7.8) | 10 | [6] | [-12] | [-21] | -12 | -308 | DR | -0.7 | OpenShort? | | (4) | -10 | -44 | -16 | -20 | -0.4,48 | 65 | | 3 | Jul/8 | 15 | 305.43 | 309.42 | 313.7(0.23) | 317.21(-0.04) | 316.53(0.05) | 316.86 | 1.4 | | 3 | 62(-8.3) | 45 | [8] | [3] | [-1] | 28 | -123 | CR | 0.1 | HoldShort? | | (8) | 2 | -1 | -4 | 0 | 0.6,63 | 71 | | 4 | Jul/8 | 14 | 305.43 | 309.42 | 312.97(0.22) | 317.35(0.02) | 316.38(0.17) | 316.91 | 1.4 | | 3 | 70(-4) | 50 | [7] | [8] | [2] | 36 | -49 | UT | 0.1 | OpenLong | | (8) | 6 | 11 | -5 | -13 | 0.7,68 | 71 | | 5 | Jul/8 | 13 | 305.43 | 309.42 | 312.27(0.22) | 317.28(-0.01) | 315.83(-0.29) | 315.76 | 1.3 | | 3 | 74(-4.6) | 35 | [7] | [-7] | [-2] | 37 | -185 | DR | -0 | OpenShort | | (7) | -9 | 3 | -5 | -20 | 0.6,72 | 71 | | | | |
| 6 | Jul/8 | 12 | 305.43 | 309.42 | 311.57(0.24) | 317.32(0.05) | 316.76(-0.27) | 315.49 | 1.2 | | 3 | 78(-4.4) | 20 | [8] | [-5] | [-12] | 40 | -181 | DR | -0.2 | OpenShort | | (8) | -9 | -21 | -6 | -20 | 0.6,75 | 71 | | 7 | Jul/8 | 11 | 305.43 | 309.42 | 310.81(0.28) | 317.15(0.27) | 317.62(-0.08) | 317.63 | 1.5 | | 3 | 83(-1.8) | 40 | [9] | [5] | [-1] | 50 | -84 | CR | 0 | HoldShort | | (9) | -3 | 15 | -13 | -20 | 1,75 | 71 | | 8 | Jul/8 | 10 | 305.43 | 309.42 | 309.95(0.25) | 316.31(0.26) | 317.86(-0.15) | 316.15 | 1.3 | | 3 | 85(-1.8) | 35 | [8] | [2] | [-0] | 53 | -89 | UT | -0.2 | OpenLong | | (8) | -5 | 20 | -14 | -20 | 0.9,80 | 71 | | 9 | Jul/8 | 9 | 305.43 | 309.42 | 309.17(0.23) | 315.49(0.23) | 318.34(-0.13) | 314.2 | 1.1 | | 3 | 86(-2.3) | -10 | [7] | [2] | [-28] | 57 | -107 | CR | -0.6 | HoldShort? | | (7) | -4 | -59 | -14 | -20 | 0.7,89 | 71 | | 10 | Jul/7 | 15 | 305.52 | 308.49 | 308.45(0.34) | 314.76(0.45) | 318.74(0.26) | 320.14 | 1.8 | | 3 | 89(2.7) | 50 | [11] | [20] | [2] | 90 | 104 | UT | 0.2 | OpenLong? | | (11) | 8 | 3 | -4 | 20 | 1.6,100 | 59 | | | | |
| 11 | Jul/7 | 14 | 305.52 | 308.49 | 307.4(0.32) | 313.36(0.49) | 317.91(0.39) | 319.89 | 1.8 | | 3 | 86(6) | 50 | [10] | [24] | [6] | 95 | 184 | UT | 0.3 | OpenLong | | (12) | 13 | 9 | -3 | 20 | 1.8,100 | 59 | | 12 | Jul/7 | 13 | 305.52 | 308.49 | 306.42(0.33) | 311.83(0.53) | 316.66(0.61) | 319.03 | 1.6 | | 3 | 80(6) | 50 | [11] | [32] | [5] | 98 | 231 | UT | 0.4 | OpenLong | | (10) | 20 | 7 | -5 | 20 | 1.9,100 | 59 | | 13 | Jul/7 | 12 | 305.52 | 308.49 | 305.42(0.35) | 310.18(0.52) | 314.75(0.68) | 318.36 | 1.6 | | 3 | 74(6.5) | 50 | [11] | [34] | [12] | 103 | 238 | UT | 0.6 | HoldLong | | (11) | 22 | 22 | -5 | 20 | 2.1,100 | 59 | | 14 | Jul/7 | 11 | 305.52 | 308.49 | 304.36(0.32) | 308.57(0.43) | 312.61(0.58) | 316.2 | 1.3 | | 3 | 68(5.4) | 50 | [10] | [29] | [7] | 103 | 211 | UT | 0.6 | HoldLong | | (11) | 19 | 2 | -1 | 20 | 2.1,100 | 59 | | 15 | Jul/7 | 10 | 305.52 | 308.49 | 303.4(0.3) | 307.26(0.49) | 310.8(0.67) | 315.97 | 1.3 | | 3 | 62(10.4) | 50 | [10] | [33] | [15] | 113 | 278 | UT | 1 | HoldLong | | (11) | 22 | 21 | 3 | 20 | 2.5,100 | 59 | | | | |
| 16 | Jul/7 | 9 | 305.52 | 308.49 | 302.5(0.23) | 305.77(0.43) | 308.72(0.56) | 313.86 | 1 | | 3 | 52(9.6) | 50 | [7] | [28] | [23] | 118 | 289 | UT | 1.2 | HoldLong? | | (9) | 18 | 45 | 5 | 20 | 2.7,100 | 59 | | 17 | Jul/6 | 15 | 305.79 | 306.58 | 301.81(0.14) | 304.47(0.3) | 307(0.47) | 309.47 | 0.4 | | -1 | 42(7.4) | 30 | [5] | [21] | [10] | 105 | 228 | UT | 0.7 | HoldLong? | | (5) | 15 | 18 | 2 | 20 | 2.2,100 | 60 | | 18 | Jul/6 | 14 | 305.79 | 306.58 | 301.38(0.06) | 303.56(0.24) | 305.56(0.34) | 307.76 | 0.2 | | -1 | 35(3.5) | 5 | [2] | [16] | [8] | 105 | 238 | RG | 0.7 | Wait | | (4) | 11 | 9 | 7 | 20 | 2.2,100 | 60 | | 19 | Jul/6 | 13 | 305.79 | 306.58 | 301.2(0.03) | 302.84(0.23) | 304.51(0.26) | 306.86 | 0.1 | | -1 | 31(1.6) | 0 | [1] | [13] | [9] | 103 | 225 | RG | 0.9 | SmallShort | | (2) | 8 | 8 | 16 | 20 | 2.1,100 | 60 | | 20 | Jul/6 | 12 | 305.79 | 306.58 | 301.2(0) | 302.13(0.24) | 303.73(0.32) | 306.11 | 0 | | -1 | 30(0.1) | 0 | [0] | [15] | [11] | 98 | 252 | UR | 0.9 | SmallShort | | (1) | 10 | 14 | 20 | 20 | 2,98 | 60 | | | | |
| 21 | Jul/6 | 11 | 305.79 | 306.58 | 301.12(-0.02) | 301.42(0.15) | 302.77(0.3) | 304.79 | -0.1 | | -1 | 30(-1.6) | 15 | [-1] | [12] | [15] | 84 | 214 | UR | 0.8 | SmallShort | | (-1) | 10 | 24 | 18 | 20 | 1.5,96 | 60 | | 22 | Jul/6 | 10 | 305.79 | 306.58 | 301.18(-0.04) | 300.96(0.1) | 301.85(0.09) | 302.49 | -0.4 | | -1 | 31(-1.2) | 0 | [-1] | [4] | [4] | 54 | 103 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 17 | 9 | 0.5,91 | 60 | | 23 | Jul/6 | 9 | 305.79 | 306.58 | 301.18(-0) | 300.67(0.17) | 301.57(0.13) | 302.41 | -0.4 | | -1 | 32(-0.1) | 5 | [0] | [7] | [2] | 38 | 74 | UR | 0.3 | SmallShort? | | (-1) | 4 | -5 | 19 | 4 | 0.4,78 | 60 | | 24 | Jul/5 | 15 | 306.6 | 305.81 | 301.32(0.01) | 300.16(0.21) | 301.17(0.22) | 302.85 | -0.4 | | -3 | 32(5.3) | 0 | [0] | [11] | [9] | 30 | 97 | RG | 0.6 | Wait? | | (0) | 7 | 14 | 18 | 19 | 0.6,65 | 60 | | 25 | Jul/5 | 14 | 306.6 | 305.81 | 301.3(-0.07) | 299.53(0.1) | 300.5(0.15) | 301.53 | -0.5 | | -3 | 27(-1.7) | -10 | [-2] | [6] | [8] | 2 | 120 | UR | 0.4 | SmallShort | | (-1) | 5 | 11 | 11 | 20 | 0.1,49 | 60 | | | | |
| 26 | Jul/5 | 13 | 306.6 | 305.81 | 301.52(-0.09) | 299.23(0.03) | 300.06(-0.01) | 300.45 | -0.6 | | -3 | 29(-1.4) | -30 | [-3] | [-1] | [2] | -19 | 48 | DP | 0.1 | OpenShort | | (-3) | -0 | -2 | 6 | 20 | -0.4,41 | 60 | | 27 | Jul/5 | 12 | 306.6 | 305.81 | 301.79(-0.08) | 299.15(-0.02) | 300.09(0.11) | 300.62 | -0.6 | | -3 | 30(-1) | -15 | [-3] | [3] | [5] | -23 | 70 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 8 | 20 | -0.4,37 | 60 | | 28 | Jul/5 | 11 | 306.6 | 305.81 | 302.04(-0.07) | 299.2(-0.11) | 299.77(0.23) | 300.41 | -0.6 | | -3 | 31(-0.4) | -10 | [-2] | [5] | [8] | -31 | 82 | UR | 0.2 | SmallShort | | (-3) | 8 | 8 | 4 | 20 | -0.5,32 | 60 | | 29 | Jul/5 | 10 | 306.6 | 305.81 | 302.24(-0.12) | 299.52(-0.22) | 299.07(0.14) | 299.66 | -0.7 | | -3 | 32(-0.1) | -10 | [-4] | [-0] | [7] | -38 | 67 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 12 | 20 | -0.8,32 | 60 | | 30 | Jul/5 | 9 | 306.6 | 305.81 | 302.61(-0.12) | 300.17(-0.22) | 298.65(0.09) | 299.15 | -0.7 | | -3 | 32(-0.4) | -25 | [-4] | [-2] | [0] | -48 | 35 | DT | 0.2 | OpenShort? | | (-4) | 3 | -15 | 17 | 20 | -1.1,30 | 60 | | | | |
| 31 | Jul/1 | 15 | 307.76 | 305.29 | 302.96(-0.09) | 300.82(-0.18) | 298.39(0.08) | 300.55 | -0.6 | | -4 | 32(4.4) | 0 | [-3] | [-1] | [12] | -44 | 33 | RG | 0.7 | Wait? | | (-4) | 3 | 15 | 24 | 20 | -0.7,24 | 48 | | 32 | Jul/1 | 14 | 307.76 | 305.29 | 303.24(-0.08) | 301.37(-0.18) | 298.16(-0.14) | 299.11 | -0.7 | | -4 | 28(1) | -15 | [-3] | [-8] | [8] | -73 | -93 | DP | 0.3 | OpenShort | | (-4) | -5 | 20 | 14 | -13 | -1.3,10 | 48 | | 33 | Jul/1 | 13 | 307.76 | 305.29 | 303.47(-0.11) | 301.92(-0.2) | 298.57(-0.48) | 297.25 | -0.9 | | -4 | 27(3.4) | -35 | [-4] | [-19] | [-3] | -98 | -209 | DT | -0.4 | OpenShort | | (-4) | -16 | 6 | 3 | -20 | -2,2 | 48 | | 34 | Jul/1 | 12 | 307.76 | 305.29 | 303.81(-0.12) | 302.51(-0.19) | 300(-0.58) | 296.68 | -0.9 | | -4 | 23(4.6) | -50 | [-4] | [-23] | [-16] | -115 | -255 | DT | -1.2 | HoldShort | | (-4) | -19 | -18 | -15 | -20 | -2.6,0 | 48 | | 35 | Jul/1 | 11 | 307.76 | 305.29 | 304.18(-0.09) | 303.1(-0.24) | 301.76(-0.51) | 298.38 | -0.8 | | -4 | 19(3.5) | -50 | [-3] | [-21] | [-15] | -115 | -228 | DT | -1.5 | HoldShort | | (-3) | -17 | -13 | -36 | -20 | -2.6,0 | 48 | | | | |
| 36 | Jul/1 | 10 | 307.76 | 305.29 | 304.45(-0.08) | 303.84(-0.17) | 303.31(-0.36) | 299.64 | -0.7 | | -4 | 15(1.7) | -50 | [-3] | [-15] | [-17] | -106 | -170 | DT | -2 | HoldShort | | (-2) | -12 | -17 | -45 | -20 | -2.7,12 | 48 | | 37 | Jul/1 | 9 | 307.76 | 305.29 | 304.7(-0.14) | 304.35(-0.18) | 304.41(-0.29) | 301.22 | -0.6 | | -4 | 14(0.8) | -50 | [-5] | [-13] | [-19] | -71 | -41 | DT | -2 | OpenShort? | | (-3) | -9 | -28 | -34 | -20 | -2.2,34 | 48 | | 38 | Jun/30 | 15 | 309.17 | 304.33 | 305.13(-0.14) | 304.9(-0.03) | 305.31(0.08) | 303.91 | -0.4 | | -5 | 13(-4.5) | -50 | [-5] | [1] | [-7] | -6 | 123 | RG | -0.9 | SmallLong? | | (-3) | 3 | -14 | -2 | -17 | -0.8,64 | 43 | | 39 | Jun/30 | 14 | 309.17 | 304.33 | 305.57(-0.1) | 304.99(-0.02) | 305.08(0.21) | 305.27 | -0.3 | | -5 | 17(-3.2) | -35 | [-3] | [5] | [2] | 30 | 147 | UR | 0.1 | SmallShort | | (-4) | 7 | -10 | 25 | 13 | -0.1,82 | 43 | | 40 | Jun/30 | 13 | 309.17 | 304.33 | 305.89(-0.11) | 305.06(-0.01) | 304.45(0.03) | 306.19 | -0.2 | | -5 | 20(-3.2) | -35 | [-4] | [-0] | [8] | 31 | 133 | UR | 0.7 | SmallShort | | (-3) | 1 | -1 | 34 | 20 | 0.1,78 | 43 | | | | |
| 41 | Jun/30 | 12 | 309.17 | 304.33 | 306.22(-0.12) | 305.06(0) | 304.36(0.04) | 306.3 | -0.2 | | -5 | 24(-3.2) | -25 | [-4] | [0] | [12] | -1 | 132 | UR | 0.6 | SmallShort | | (-4) | 1 | 17 | 22 | 20 | 0,49 | 43 | | 42 | Jun/30 | 11 | 309.17 | 304.33 | 306.58(-0.15) | 305.09(0.03) | 304.25(-0.06) | 304.7 | -0.4 | | -5 | 27(-2.8) | -45 | [-5] | [-3] | [6] | -44 | 78 | DP | 0.1 | OpenShort | | (-5) | -2 | 22 | -1 | -15 | -0.5,19 | 43 | | 43 | Jun/30 | 10 | 309.17 | 304.33 | 307.05(-0.22) | 305(-0.04) | 304.43(-0.16) | 302.61 | -0.5 | | -5 | 30(-2.1) | -50 | [-7] | [-8] | [-4] | -70 | 45 | DT | -0.5 | OpenShort | | (-6) | -5 | 2 | -7 | -20 | -1.2,10 | 43 | | 44 | Jun/30 | 9 | 309.17 | 304.33 | 307.72(-0.18) | 305.13(-0.04) | 304.93(-0.24) | 302.44 | -0.5 | | -5 | 32(-0.3) | -50 | [-6] | [-10] | [-17] | -66 | -44 | DT | -0.6 | OpenShort? | | (-7) | -8 | -35 | -5 | -20 | -1.3,17 | 43 | | 45 | Jun/29 | 15 | 309.91 | 304.36 | 308.29(-0.11) | 305.24(0.06) | 305.65(-0.06) | 305.85 | -0.3 | | -5 | 32(-0.3) | -30 | [-4] | [-1] | [1] | -41 | 17 | DP | 0 | OpenShort? | | (-5) | -2 | -0 | 6 | 1 | -0.6,24 | 42 | | | | |
| 46 | Jun/29 | 14 | 309.91 | 304.36 | 308.63(-0.16) | 305.06(0.01) | 305.84(-0.02) | 305.88 | -0.3 | | -5 | 32(-1.9) | -35 | [-5] | [-1] | [2] | -49 | 70 | DP | 0 | OpenShort | | (-4) | -1 | 2 | -0 | 18 | -0.7,19 | 42 | | 47 | Jun/29 | 13 | 309.91 | 304.36 | 309.12(-0.14) | 305.04(-0.1) | 305.9(0.12) | 305.68 | -0.3 | | -5 | 34(-0.5) | -25 | [-5] | [2] | [6] | -52 | 63 | UR | -0.1 | SmallShort | | (-5) | 4 | 11 | 1 | 20 | -0.8,18 | 42 | | 48 | Jun/29 | 12 | 309.91 | 304.36 | 309.55(-0.16) | 305.35(-0.27) | 305.54(0.06) | 304.66 | -0.4 | | -5 | 35(0.4) | -50 | [-5] | [-3] | [-6] | -58 | 19 | DT | -0.2 | OpenShort | | (-5) | 2 | -17 | -19 | 20 | -1.1,20 | 42 | | 49 | Jun/29 | 11 | 309.91 | 304.36 | 310.05(-0.13) | 306.17(-0.18) | 305.37(0.18) | 306.25 | -0.3 | | -5 | 34(-0.1) | -30 | [-4] | [2] | [-1] | -48 | 59 | RG | 0.2 | Wait | | (-5) | 6 | -4 | -16 | 20 | -0.9,25 | 42 | | 50 | Jun/29 | 10 | 309.91 | 304.36 | 310.44(-0.09) | 306.73(-0.19) | 304.83(0.21) | 306.66 | -0.3 | | -5 | 34(0.3) | -20 | [-3] | [4] | [1] | -56 | 24 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | -19 | 20 | -0.9,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|