SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $81.9650 One month high (close): $82.9550

SHY Daily Change: 0.06% Daily StdDev 0.17% SHY EMA_5_Trend: -0.1% 10Minute StdDev: $0.044

Latest Price : $82.6(0.06%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.01%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	82.55	82.69	82.64(-0.01)	(0)	82.59(0.02)	82.66	0.5	6	34(-4.3)	20	[-6]	[10]	[7]	18	14	UR	0.9	SmallShort	(-6)	12	6	32	0	0.2,63	61
Daily Trend: % Up Forces: Down Forces: 82.55(daily_ema_20 -0.13%) 82.64(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 82.69(daily_ema_10 0.04%)

2	Jul/11	9	82.55	82.69	82.64(0)	(0)	82.57(0.02)	82.65	0.4	6	39(-2.7)	50	[0]	[11]	[29]	-16	5	UR	0.9	SmallShort?	(-6)	12	75	20	7	0,34	61
3	Jul/8	15	82.57	82.7	82.65(-0.02)	82.58(-0.01)	82.57(0)	82.55	-0.1	6	41(-5.3)	-15	[-12]	[-7]	[2]	-72	9	DP	0	OpenShort?	(-6)	0	6	2	-1	-1,3	58
4	Jul/8	14	82.57	82.7	82.67(-0.02)	82.58(0)	82.57(0)	82.54	-0.1	6	47(-4.5)	-5	[-12]	[-4]	[-2]	-79	-1	RG	-0.1	Wait	(-13)	0	-6	0	-1	-1.2,1	58
5	Jul/8	13	82.57	82.7	82.69(-0.02)	82.59(-0.01)	82.55(-0.02)	82.55	-0.1	6	51(-3.3)	-15	[-12]	[-19]	[0]	-76	-6	DT	0	HoldShort	(-13)	-12	0	1	-1	-1.1,2	58

6	Jul/8	12	82.57	82.7	82.71(-0.02)	82.6(-0.02)	82.57(-0.02)	82.55	-0.1	6	54(-2.2)	-20	[-12]	[-22]	[0]	-77	-6	DT	-0.2	HoldShort	(-13)	-12	0	3	-1	-1.2,3	58
7	Jul/8	11	82.57	82.7	82.73(-0.04)	82.62(-0.01)	82.59(-0.02)	82.55	-0.1	6	57(-1.5)	-30	[-24]	[-22]	[-5]	-80	13	DT	-0.3	HoldShort	(-13)	-12	-13	-2	-2	-1.3,3	58
8	Jul/8	10	82.57	82.7	82.76(-0.02)	82.63(-0.02)	82.61(-0.01)	82.57	0	6	58(-0.6)	-5	[-12]	[-16]	[5]	-80	-4	RG	-0.3	Wait	(-25)	-6	13	1	5	-1.4,5	58
9	Jul/8	9	82.57	82.7	82.78(-0.02)	82.65(-0.04)	82.62(-0.02)	82.55	-0.1	6	59(2.3)	-45	[-12]	[-27]	[-25]	-87	-16	DT	-0.5	OpenShort?	(-13)	-12	-75	0	-4	-1.6,3	58
10	Jul/7	15	82.59	82.71	82.8(-0.01)	82.68(-0.01)	82.62(0)	82.65	0.2	6	56(4.3)	25	[-6]	[-4]	[3]	-74	-11	RG	0.1	Wait?	(-13)	0	6	6	-2	-1.1,4	66

11	Jul/7	14	82.59	82.71	82.81(-0.02)	82.69(-0.02)	82.62(0)	82.64	0.2	6	52(1.1)	0	[-12]	[-9]	[3]	-82	-1	RG	0	Wait	(-6)	0	6	5	5	-1.3,1	66
12	Jul/7	13	82.59	82.71	82.83(-0.01)	82.71(-0.02)	82.64(-0.02)	82.63	0.2	6	51(2.5)	10	[-6]	[-19]	[1]	-88	-15	RG	-0.1	Wait	(-13)	-12	0	5	-2	-1.5,0	66
13	Jul/7	12	82.59	82.71	82.84(-0.02)	82.73(-0.04)	82.66(-0.04)	82.63	0.2	6	48(3.7)	-35	[-12]	[-38]	[-1]	-93	-21	DT	-0.2	OpenShort	(-13)	-24	-6	6	-4	-1.7,0	66
14	Jul/7	11	82.59	82.71	82.86(-0.01)	82.76(-0.04)	82.69(-0.04)	82.64	0.2	6	45(4.2)	-10	[-6]	[-37]	[-2]	-98	-30	BT	-0.4	OpenLong	(-6)	-24	-6	2	-4	-1.9,0	66
15	Jul/7	10	82.59	82.71	82.87(-0.02)	82.79(-0.04)	82.72(-0.04)	82.65	0.2	6	41(4.8)	-40	[-12]	[-38]	[-4]	-103	-21	BT	-0.7	OpenLong	(-13)	-24	-13	2	-4	-2.1,0	66

16	Jul/7	9	82.59	82.71	82.89(-0.01)	82.82(-0.04)	82.75(-0.04)	82.67	0.3	6	36(4.4)	-25	[-6]	[-37]	[-16]	-110	-30	DT	-0.9	HoldShort?	(-6)	-24	-44	-6	-4	-2.4,0	66
17	Jul/6	15	82.6	82.71	82.9(-0.02)	82.85(-0.04)	82.78(-0.02)	82.73	0.5	6	31(5.4)	-30	[-12]	[-24]	[-5]	-103	-6	DT	-0.6	HoldShort?	(-6)	-12	-13	-4	-2	-2.1,0	76
18	Jul/6	14	82.6	82.71	82.9(0)	82.88(-0.02)	82.8(-0.05)	82.75	0.6	6	26(2.8)	5	[0]	[-33]	[-15]	-109	-32	DR	-0.7	HoldShort	(-6)	-29	-38	-10	-10	-2.4,1	76
19	Jul/6	13	82.6	82.71	82.9(0)	82.9(-0.02)	82.84(-0.04)	82.8	0.7	6	23(0.8)	10	[0]	[-27]	[-4]	-93	-19	DR	-0.6	HoldShort	(-6)	-24	-6	-8	-2	-1.9,5	76
20	Jul/6	12	82.6	82.71	82.9(0)	82.92(-0.01)	82.87(-0.02)	82.81	0.8	6	22(-0.1)	15	[0]	[-13]	[-9]	-90	-15	DR	-1	HoldShort	(0)	-12	-13	-30	-1	-1.8,5	76

21	Jul/6	11	82.6	82.71	82.9(0)	82.93(-0.02)	82.89(-0.04)	82.83	0.9	6	22(-0.5)	15	[0]	[-27]	[-2]	-80	-19	DR	-1	HoldShort	(0)	-24	13	-35	-8	-1.5,8	76
22	Jul/6	10	82.6	82.71	82.9(0)	82.95(-0.01)	82.92(-0.05)	82.81	0.8	6	23(-1.2)	-10	[0]	[-30]	[-34]	-69	-22	DR	-1.8	OpenShort	(0)	-29	-81	-38	-8	-1.8,26	76
23	Jul/6	9	82.6	82.71	82.92(0.01)	82.95(0)	82.96(-0.01)	82.92	1.2	6	24(-3)	40	[6]	[-2]	[-12]	-1	-12	DR	-0.6	OpenShort?	(6)	-6	-25	-20	0	0,49	76
24	Jul/5	15	82.61	82.67	82.91(0.01)	82.96(0.01)	82.96(0)	82.95	1.2	6	27(-0.4)	50	[6]	[8]	[-3]	26	-9	CR	-0.3	HoldShort?	(6)	0	0	-13	-6	0.5,63	75
25	Jul/5	14	82.61	82.67	82.9(0.02)	82.96(0)	82.96(0)	82.95	1.2	6	28(-6.4)	50	[13]	[6]	[-5]	44	-10	CR	-0.3	HoldShort	(6)	0	-13	-6	0	0.6,79	75

26	Jul/5	13	82.61	82.67	82.88(0.01)	82.95(-0.01)	82.96(0)	82.97	1.2	6	34(-4.6)	50	[6]	[2]	[-4]	59	-0	CR	0	HoldShort	(13)	0	-13	1	6	0.9,86	75
27	Jul/5	12	82.61	82.67	82.87(0.02)	82.96(0.01)	82.97(0.01)	82.99	1.3	6	39(-2.9)	50	[13]	[16]	[0]	64	-7	UT	0.2	OpenLong	(13)	6	0	0	1	1.1,86	75
28	Jul/5	11	82.61	82.67	82.85(0.02)	82.95(0.01)	82.96(0.02)	82.99	1.3	6	41(-1.8)	50	[13]	[22]	[10]	63	5	UT	0.3	OpenLong	(13)	13	31	2	-5	1.2,83	75
29	Jul/5	10	82.61	82.67	82.83(0.02)	82.94(0.02)	82.96(0)	82.95	1.2	6	43(-1.8)	50	[13]	[13]	[-4]	57	-10	CR	0.1	HoldShort	(13)	0	-13	0	1	1,82	75
30	Jul/5	9	82.61	82.67	82.81(0.02)	82.92(0.01)	82.94(0.01)	82.97	1.2	6	45(-2.1)	50	[13]	[16]	[5]	63	3	UT	0.2	OpenLong?	(6)	6	13	2	2	1.2,83	75

31	Jul/1	15	82.62	82.61	82.79(0.02)	82.91(0.02)	82.93(-0.01)	82.95	1.1	0	47(1.4)	40	[13]	[6]	[3]	58	-3	UT	0.1	OpenLong?	(13)	-6	13	-5	-6	1.2,78	57
32	Jul/1	14	82.62	82.61	82.77(0.02)	82.89(0.01)	82.94(-0.01)	82.93	1	0	46(-1.6)	50	[13]	[3]	[3]	57	-3	UT	-0.1	OpenLong	(25)	-6	13	-8	2	1.1,79	57
33	Jul/1	13	82.62	82.61	82.75(0.02)	82.88(0.02)	82.95(0.02)	82.91	0.9	0	47(-1.1)	50	[13]	[25]	[-11]	58	5	CR	-0.3	HoldShort	(13)	13	-25	-16	1	1.1,80	57
34	Jul/1	12	82.62	82.61	82.73(0.02)	82.86(0.01)	82.93(0.02)	82.94	1	0	48(0.4)	45	[13]	[22]	[-2]	73	15	CR	0.1	HoldShort	(13)	13	0	-9	-4	1.4,88	57
35	Jul/1	11	82.62	82.61	82.71(0.02)	82.85(0.04)	82.91(0.02)	82.94	1	0	48(1.2)	30	[13]	[31]	[-17]	82	15	CR	0.2	OpenShort	(13)	13	-50	-3	4	1.5,94	57

36	Jul/1	10	82.62	82.61	82.69(0.02)	82.82(0.05)	82.89(0.05)	83.01	1.3	0	47(4.7)	50	[13]	[53]	[22]	105	32	UT	0.8	HoldLong	(13)	31	63	3	5	2.2,100	57
37	Jul/1	9	82.62	82.61	82.67(0.02)	82.78(0.04)	82.85(0.04)	82.93	1	0	42(3.7)	50	[13]	[44]	[24]	100	20	UT	0.6	HoldLong?	(25)	25	69	2	4	2,100	57
38	Jun/30	15	82.62	82.56	82.65(0.02)	82.75(0.04)	82.82(0.02)	82.84	0.7	0	38(3.1)	50	[13]	[31]	[1]	90	5	UT	0.2	OpenLong?	(6)	13	6	-5	2	1.6,100	45
39	Jun/30	14	82.62	82.56	82.63(0.01)	82.72(0.02)	82.8(0.01)	82.83	0.7	0	35(2.3)	30	[6]	[17]	[4]	95	12	UT	0.3	OpenLong	(13)	6	13	-3	2	1.8,100	45
40	Jun/30	13	82.62	82.56	82.62(0.02)	82.7(0.02)	82.79(0.05)	82.81	0.6	0	33(2.6)	50	[13]	[43]	[-1]	95	12	CR	0.2	OpenShort	(6)	31	0	-6	4	1.8,100	45

41	Jun/30	12	82.62	82.56	82.6(0.01)	82.68(0.04)	82.75(0.05)	82.81	0.6	0	30(3.6)	50	[6]	[48]	[7]	105	32	UT	0.6	HoldLong	(13)	31	25	-8	2	2.2,100	45
42	Jun/30	11	82.62	82.56	82.59(0.02)	82.65(0.02)	82.71(0.04)	82.78	0.5	0	27(3.5)	50	[13]	[37]	[6]	105	10	UT	0.8	HoldLong	(6)	25	13	6	10	2.2,100	45
43	Jun/30	10	82.62	82.56	82.57(0.01)	82.63(0.04)	82.68(0.04)	82.76	0.4	0	23(4)	45	[6]	[42]	[2]	113	20	TP	1.1	OpenShort	(6)	25	0	8	4	2.5,100	45
44	Jun/30	9	82.62	82.56	82.57(0)	82.6(0.02)	82.65(0.04)	82.76	0.4	0	19(6)	25	[0]	[34]	[37]	128	30	UR	1.8	SmallShort?	(6)	25	100	15	10	3.2,98	45
45	Jun/29	15	82.63	82.5	82.56(0.01)	82.58(0.01)	82.62(0.01)	82.63	0	-6	13(1.4)	5	[6]	[13]	[2]	87	2	RG	0.2	Wait?	(6)	6	6	2	0	1.6,97	40

46	Jun/29	14	82.63	82.5	82.55(-0.01)	82.57(0.01)	82.61(0.02)	82.62	-0	-6	12(-0.4)	-50	[-6]	[16]	[3]	90	25	UR	0.2	SmallShort	(0)	13	0	15	1	1.7,97	40
47	Jun/29	13	82.63	82.5	82.55(0)	82.56(0.01)	82.59(0.02)	82.62	-0	-6	12(-0.1)	-10	[0]	[18]	[3]	83	15	UR	0.7	SmallShort	(0)	13	-6	28	2	1.4,98	40
48	Jun/29	12	82.63	82.5	82.55(0)	82.55(0.01)	82.57(0.02)	82.63	0	-6	12(-0.4)	-15	[0]	[18]	[9]	82	15	UR	1.4	SmallShort	(0)	13	13	27	1	1.7,89	40
49	Jun/29	11	82.63	82.5	82.55(0)	82.54(0.01)	82.55(0.01)	82.61	-0.1	-6	13(-0.8)	5	[0]	[12]	[16]	46	13	UR	1.4	SmallShort	(0)	6	38	15	7	1.1,68	40
50	Jun/29	10	82.63	82.5	82.55(0)	82.53(0.01)	82.54(0.01)	82.56	-0.2	-6	14(-1.3)	-15	[0]	[12]	[4]	-1	3	UR	0.4	SmallShort	(-6)	6	13	-0	0	0,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI