|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $48.6900 One month high (close): $61.8000
RNG Daily Change: -8.43% Daily StdDev 5.84% RNG EMA_5_Trend: -1.08% 10Minute StdDev: $2.5106
Latest Price : $52.12(-8.43%) | Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.5) Mon. Jul 11, 2022($2.8) Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($2.5) Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 54.91 | 56.33 | 56.72(-0.19) | 57.24(-0.92) | 55.74(-1.71) | 53.2 | -0.5 | | -0 | 45(4.8) | -45 | [-3] | [-41] | [-43] | -91 | -824 | DT | -1.5 | OpenShort | | (-4) | -29 | -36 | -33 | -20 | -2.1,12 | 53 | Sample size 50 Avg positive next hour return: 1.14%(36%) Avg negative next hour return: -1.11%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.91(daily_ema_20 3.21%) 56.33(daily_ema_10 5.88%) 56.72(hourly_sma_20 6.62%) 57.24(hourly_sma_10 7.59%)
|
| | | 2 | Jul/11 | 9 | 54.91 | 56.33 | 56.83(-0.18) | 57.77(-0.45) | 56.71(-1.66) | 54.18 | -0.2 | | -0 | 40(2.4) | -40 | [-3] | [-36] | [-61] | -68 | -673 | DT | -1.7 | OpenShort? | | (-2) | -28 | -92 | -28 | -20 | -1.8,27 | 53 | | 3 | Jul/8 | 15 | 55.21 | 57.29 | 56.93(-0.05) | 58.03(0.03) | 57.67(-1) | 56.83 | 0.4 | | 3 | 38(-0.6) | -35 | [-1] | [-17] | [-19] | -17 | -193 | DT | -0.6 | OpenShort? | | (0) | -17 | -13 | -19 | -20 | -0.1,36 | 62 | | 4 | Jul/8 | 14 | 55.21 | 57.29 | 56.96(-0.33) | 58.01(0.12) | 58.25(-0.34) | 57.22 | 0.5 | | 3 | 39(-7.1) | -45 | [-6] | [-7] | [-13] | 7 | 264 | DT | -0.7 | OpenShort | | (0) | -6 | -0 | -20 | -20 | 0.2,52 | 62 | | 5 | Jul/8 | 13 | 55.21 | 57.29 | 57.15(-0.31) | 57.94(0.12) | 58.45(-0.53) | 57.23 | 0.6 | | 3 | 46(-4.9) | -50 | [-5] | [-10] | [-17] | 17 | 168 | DT | -0.7 | OpenShort | | (-7) | -9 | -16 | -15 | -20 | 0,67 | 62 | | | | |
| 6 | Jul/8 | 12 | 55.21 | 57.29 | 57.33(-0.28) | 57.87(0.12) | 58.76(-0.14) | 57.7 | 0.7 | | 3 | 51(-4.1) | -50 | [-5] | [-3] | [-21] | 39 | 279 | DT | -0.6 | OpenShort | | (-6) | -2 | -55 | 3 | -20 | 0.2,84 | 62 | | 7 | Jul/8 | 11 | 55.21 | 57.29 | 57.49(-0.03) | 57.8(0.75) | 58.84(0.81) | 59.37 | 1.1 | | 3 | 55(-0.8) | 20 | [-1] | [20] | [2] | 67 | 533 | UR | 0.3 | SmallShort | | (-2) | 14 | -11 | 12 | 20 | 0.9,94 | 62 | | 8 | Jul/8 | 10 | 55.21 | 57.29 | 57.51(0.03) | 57.37(0.77) | 58.37(0.97) | 59.71 | 1.2 | | 3 | 56(0.6) | 45 | [1] | [23] | [28] | 62 | 569 | UT | 0.7 | OpenLong | | (-1) | 17 | 49 | 20 | 20 | 1.1,84 | 62 | | 9 | Jul/8 | 9 | 55.21 | 57.29 | 57.49(0.02) | 56.93(0.67) | 57.81(0.66) | 58.27 | 0.8 | | 3 | 55(0.2) | 20 | [0] | [17] | [1] | 29 | 272 | UT | 0.2 | OpenLong? | | (-1) | 12 | -14 | 15 | 20 | 0.4,69 | 62 | | 10 | Jul/7 | 15 | 55.44 | 57.3 | 57.48(0.3) | 56.55(0.64) | 57.43(0.81) | 58.68 | 0.9 | | 4 | 55(-0.1) | 50 | [5] | [23] | [20] | 30 | 124 | UT | 0.6 | OpenLong? | | (1) | 14 | 20 | 19 | 20 | 0.6,65 | 57 | | | | |
| 11 | Jul/7 | 14 | 55.44 | 57.3 | 57.31(0.3) | 56.19(0.55) | 56.97(0.42) | 58.09 | 0.7 | | 4 | 55(-2.1) | 50 | [5] | [15] | [20] | 2 | -33 | UT | 0.6 | OpenLong | | (5) | 7 | 30 | 8 | 20 | 0.4,42 | 57 | | 12 | Jul/7 | 13 | 55.44 | 57.3 | 57.14(0.28) | 55.88(0.09) | 56.73(0.64) | 57.22 | 0.5 | | 4 | 57(-2.7) | 50 | [5] | [15] | [19] | -17 | -97 | UT | 0.2 | OpenLong | | (5) | 11 | 21 | 4 | 20 | 0,33 | 57 | | 13 | Jul/7 | 12 | 55.44 | 57.3 | 56.98(0.23) | 55.83(-0.13) | 56.37(0.59) | 56.62 | 0.3 | | 4 | 60(-2.7) | 50 | [4] | [12] | [12] | -26 | -131 | UT | 0.1 | OpenLong | | (5) | 10 | 4 | 1 | 20 | -0.2,29 | 57 | | 14 | Jul/7 | 11 | 55.44 | 57.3 | 56.85(0.25) | 55.9(-0.82) | 56.04(0.66) | 56.52 | 0.3 | | 4 | 62(-2.4) | 50 | [4] | [7] | [23] | -22 | -131 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | 10 | 20 | -0.1,31 | 57 | | 15 | Jul/7 | 10 | 55.44 | 57.3 | 56.71(0.18) | 56.36(-0.76) | 55.67(0.49) | 56.44 | 0.3 | | 4 | 65(-1.6) | 50 | [3] | [4] | [10] | -28 | -101 | UT | 0.3 | OpenLong | | (5) | 9 | -18 | 8 | 20 | -0.1,25 | 57 | | | | |
| 16 | Jul/7 | 9 | 55.44 | 57.3 | 56.61(0.28) | 56.79(-0.66) | 55.4(0.69) | 56.96 | 0.4 | | 4 | 66(-2.1) | 50 | [5] | [9] | [35] | -28 | -37 | UT | 0.6 | OpenLong? | | (5) | 12 | 60 | 8 | 20 | 0.1,20 | 57 | | 17 | Jul/6 | 15 | 55.51 | 56.64 | 56.45(0.21) | 57.17(-0.83) | 55.02(-0.49) | 55.28 | -0.1 | | 1 | 68(1.9) | 20 | [4] | [-14] | [-3] | -52 | -505 | DR | 0.1 | OpenShort? | | (3) | -9 | 8 | -6 | -20 | -0.5,11 | 61 | | 18 | Jul/6 | 14 | 55.51 | 56.64 | 56.33(0.23) | 57.65(-0.69) | 55.29(-0.84) | 55.05 | -0.1 | | 1 | 67(-3.2) | 5 | [4] | [-20] | [-11] | -51 | -627 | DR | -0.1 | OpenShort | | (4) | -15 | 14 | -10 | -20 | -0.5,12 | 61 | | 19 | Jul/6 | 13 | 55.51 | 56.64 | 56.2(0.18) | 58.05(-0.6) | 55.76(-2.24) | 54.65 | -0.2 | | 1 | 70(-2.1) | -15 | [3] | [-44] | [-33] | -51 | -947 | DR | -0.4 | OpenShort | | (4) | -40 | -16 | -24 | -20 | -0.6,14 | 61 | | 20 | Jul/6 | 12 | 55.51 | 56.64 | 56.1(0.21) | 58.4(-0.07) | 57.04(-1.98) | 55.11 | -0.1 | | 1 | 72(-2.3) | -15 | [4] | [-34] | [-34] | -34 | -816 | DR | -0.7 | OpenShort | | (5) | -35 | 3 | -27 | -20 | -0.3,24 | 61 | | | | |
| 21 | Jul/6 | 11 | 55.51 | 56.64 | 55.98(0.2) | 58.44(0.05) | 58.19(-1.95) | 55.03 | -0.1 | | 1 | 74(-1.9) | -15 | [4] | [-33] | [-58] | -21 | -786 | DR | -1.1 | OpenShort | | (4) | -35 | -56 | -39 | -20 | -0.3,37 | 61 | | 22 | Jul/6 | 10 | 55.51 | 56.64 | 55.87(0.38) | 58.41(0.48) | 59.35(-1.08) | 56.65 | 0.3 | | 1 | 76(-1.8) | -25 | [7] | [-13] | [-35] | 22 | -445 | DR | -0.9 | OpenShort | | (7) | -19 | -24 | -26 | -20 | 0.3,64 | 61 | | 23 | Jul/6 | 9 | 55.51 | 56.64 | 55.66(0.51) | 58.13(0.57) | 60(-0.58) | 57.35 | 0.5 | | 1 | 78(-2.5) | -10 | [9] | [-3] | [-59] | 46 | -291 | DR | -0.9 | OpenShort? | | (9) | -10 | -119 | -21 | -20 | 0.5,83 | 61 | | 24 | Jul/5 | 15 | 55.79 | 56.36 | 55.38(0.76) | 57.8(1.3) | 60.35(1.02) | 61.06 | 1.2 | | 3 | 80(10.9) | 50 | [13] | [35] | [11] | 95 | 577 | UT | 0.2 | OpenLong? | | (18) | 18 | 8 | -6 | 20 | 1.8,100 | 64 | | 25 | Jul/5 | 14 | 55.79 | 56.36 | 54.96(0.49) | 57.06(1.13) | 59.74(1.79) | 60.8 | 1.2 | | 3 | 69(7.3) | 50 | [9] | [47] | [16] | 100 | 1020 | UT | 0.4 | HoldLong | | (15) | 32 | 1 | -5 | 20 | 2,100 | 64 | | | | |
| 26 | Jul/5 | 13 | 55.79 | 56.36 | 54.69(0.46) | 56.42(1.26) | 58.69(2.14) | 60.77 | 1.2 | | 3 | 62(8.9) | 50 | [8] | [54] | [28] | 108 | 1176 | UT | 0.8 | HoldLong | | (10) | 39 | 22 | 1 | 20 | 2.3,100 | 64 | | 27 | Jul/5 | 12 | 55.79 | 56.36 | 54.44(0.39) | 55.72(1.35) | 57.46(2.22) | 60.09 | 1 | | 3 | 53(9.4) | 50 | [7] | [56] | [37] | 113 | 1193 | UT | 1.2 | HoldLong | | (8) | 40 | 36 | 20 | 20 | 2.5,100 | 64 | | 28 | Jul/5 | 11 | 55.79 | 56.36 | 54.23(0.24) | 54.98(1.2) | 56.21(1.79) | 59.01 | 0.8 | | 3 | 44(5.9) | 50 | [4] | [46] | [35] | 115 | 1073 | UT | 1.5 | HoldLong | | (6) | 32 | 29 | 29 | 20 | 2.6,100 | 64 | | 29 | Jul/5 | 10 | 55.79 | 56.36 | 54.1(0.07) | 54.33(0.97) | 55.22(1.49) | 58.15 | 0.6 | | 3 | 38(2.6) | 45 | [1] | [38] | [59] | 106 | 1025 | UT | 1.8 | HoldLong | | (3) | 27 | 96 | 34 | 20 | 2.5,93 | 64 | | 30 | Jul/5 | 9 | 55.79 | 56.36 | 54.06(-0.11) | 53.81(0.54) | 54.41(0.46) | 55.44 | -0.1 | | 3 | 35(-1.9) | 40 | [-2] | [15] | [22] | 53 | 469 | UR | 0.7 | SmallShort? | | (-3) | 8 | 30 | 19 | 20 | 0.9,80 | 64 | | | | |
| 31 | Jul/1 | 15 | 55.82 | 55.43 | 54.12(-0.17) | 53.52(0.34) | 54.16(0.35) | 54.6 | -0.3 | | -3 | 37(0.4) | -5 | [-3] | [9] | [14] | 29 | 329 | UR | 0.3 | SmallShort? | | (-4) | 6 | 18 | 13 | 20 | 0.3,71 | 53 | | 32 | Jul/1 | 14 | 55.82 | 55.43 | 54.21(-0.22) | 53.34(0.28) | 53.97(0.43) | 54.09 | -0.4 | | -3 | 37(-1.7) | -25 | [-4] | [10] | [6] | 3 | 291 | UR | 0.1 | SmallShort | | (-4) | 8 | 6 | 6 | 20 | -0.1,55 | 53 | | 33 | Jul/1 | 13 | 55.82 | 55.43 | 54.33(-0.22) | 53.19(0.43) | 53.74(0.58) | 53.94 | -0.4 | | -3 | 39(-1.2) | -25 | [-4] | [14] | [4] | -4 | 276 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 11 | 11 | -0.2,51 | 53 | | 34 | Jul/1 | 12 | 55.82 | 55.43 | 54.45(-0.29) | 52.96(0.19) | 53.43(0.36) | 53.84 | -0.4 | | -3 | 40(-1.5) | -35 | [-6] | [8] | [2] | -11 | 257 | UR | 0.2 | SmallShort | | (-5) | 7 | -17 | 15 | 20 | -0.3,47 | 53 | | 35 | Jul/1 | 11 | 55.82 | 55.43 | 54.61(-0.29) | 52.86(-0.19) | 53.24(0.68) | 54.31 | -0.3 | | -3 | 41(-2.6) | 5 | [-6] | [10] | [29] | -15 | 393 | UR | 0.6 | SmallShort | | (-5) | 13 | 22 | 17 | 20 | -0.2,40 | 53 | | | | |
| 36 | Jul/1 | 10 | 55.82 | 55.43 | 54.77(-0.4) | 52.96(-0.32) | 52.88(0.46) | 53.71 | -0.5 | | -3 | 44(-3.3) | 0 | [-8] | [4] | [25] | -37 | 304 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 9 | 20 | -0.5,26 | 53 | | 37 | Jul/1 | 9 | 55.82 | 55.43 | 54.99(-0.61) | 53.13(-0.64) | 52.64(-0.02) | 52.94 | -0.6 | | -3 | 47(-2.8) | -40 | [-12] | [-9] | [16] | -55 | 210 | DP | 0.1 | OpenShort? | | (-10) | -0 | 21 | 5 | 20 | -1,20 | 53 | | 38 | Jun/30 | 15 | 56.4 | 54.93 | 55.33(-0.61) | 53.47(-0.78) | 52.65(0.27) | 52.38 | -0.8 | | -7 | 50(6.2) | -50 | [-12] | [-6] | [-3] | -65 | 122 | DT | -0.1 | OpenShort? | | (-13) | 5 | -14 | 3 | 16 | -1.3,18 | 45 | | 39 | Jun/30 | 14 | 56.4 | 54.93 | 55.67(-0.55) | 53.89(-0.74) | 52.51(0.06) | 52.75 | -0.7 | | -7 | 44(-0.5) | -50 | [-11] | [-10] | [4] | -63 | 30 | DP | 0.1 | OpenShort | | (-12) | 1 | 4 | 9 | 16 | -1.3,20 | 45 | | 40 | Jun/30 | 13 | 56.4 | 54.93 | 55.98(-0.62) | 54.29(-0.77) | 52.48(-1.06) | 52.65 | -0.7 | | -7 | 44(0.2) | -50 | [-12] | [-32] | [-4] | -70 | -244 | DT | 0.1 | OpenShort | | (-12) | -20 | -6 | 14 | -20 | -1.5,18 | 45 | | | | |
| 41 | Jun/30 | 12 | 56.4 | 54.93 | 56.33(-0.6) | 54.71(-0.65) | 53.04(-1.08) | 52.82 | -0.7 | | -7 | 44(0.7) | -50 | [-11] | [-31] | [-5] | -75 | -299 | DT | -0.1 | HoldShort | | (-12) | -21 | 7 | 14 | -20 | -1.5,13 | 45 | | 42 | Jun/30 | 11 | 56.4 | 54.93 | 56.67(-0.56) | 55.07(-0.69) | 53.62(-1.2) | 52.64 | -0.7 | | -7 | 43(2.5) | -50 | [-11] | [-33] | [0] | -89 | -456 | DT | -0.4 | OpenShort | | (-13) | -23 | 39 | -0 | -20 | -1.8,6 | 45 | | 43 | Jun/30 | 10 | 56.4 | 54.93 | 56.99(-0.78) | 55.45(-0.98) | 54.27(-1.99) | 51.62 | -0.9 | | -7 | 41(7.2) | -50 | [-15] | [-52] | [-39] | -113 | -665 | DT | -1.2 | HoldShort | | (-13) | -38 | -41 | -8 | -20 | -2.5,0 | 45 | | 44 | Jun/30 | 9 | 56.4 | 54.93 | 57.44(-0.59) | 56(-0.64) | 55.37(-1.32) | 52.71 | -0.7 | | -7 | 34(4.1) | -50 | [-11] | [-35] | [-54] | -118 | -571 | DT | -1.5 | HoldShort? | | (-13) | -25 | -96 | -12 | -20 | -2.7,0 | 45 | | 45 | Jun/29 | 15 | 56.93 | 55.16 | 57.78(-0.41) | 56.36(-0.41) | 56.11(-0.51) | 55.41 | -0.3 | | -5 | 30(0.8) | -50 | [-8] | [-14] | [-7] | -88 | -135 | DT | -0.5 | HoldShort? | | (-8) | -10 | -12 | -4 | -20 | -1.5,0 | 43 | | | | |
| 46 | Jun/29 | 14 | 56.93 | 55.16 | 58.02(-0.43) | 56.59(-0.46) | 56.4(-0.21) | 55.75 | -0.2 | | -5 | 29(-0.6) | -50 | [-8] | [-9] | [-5] | -88 | -23 | DT | -0.4 | HoldShort | | (-8) | -4 | -9 | -6 | -7 | -1.5,0 | 43 | | 47 | Jun/29 | 13 | 56.93 | 55.16 | 58.27(-0.36) | 56.85(-0.59) | 56.52(-0.19) | 56.01 | -0.2 | | -5 | 29(0.8) | -50 | [-7] | [-10] | [-4] | -83 | -84 | DT | -0.3 | HoldShort | | (-8) | -4 | -15 | -1 | 18 | -1.5,5 | 43 | | 48 | Jun/29 | 12 | 56.93 | 55.16 | 58.48(-0.29) | 57.19(-0.45) | 56.63(0.02) | 56.45 | -0.1 | | -5 | 29(0.7) | -50 | [-6] | [-4] | [-9] | -76 | -65 | DT | -0.1 | HoldShort | | (-7) | 0 | -17 | -25 | 11 | -1.4,9 | 43 | | 49 | Jun/29 | 11 | 56.93 | 55.16 | 58.65(-0.29) | 57.45(-0.36) | 56.62(0.02) | 56.94 | 0 | | -5 | 28(0.3) | -45 | [-6] | [-3] | [-1] | -71 | -5 | DT | 0.2 | OpenShort | | (-5) | 0 | 5 | -24 | 11 | -1.2,9 | 43 | | 50 | Jun/29 | 10 | 56.93 | 55.16 | 58.82(-0.25) | 57.66(-0.43) | 56.61(-0.21) | 56.8 | -0 | | -5 | 28(0.6) | -50 | [-5] | [-8] | [0] | -81 | -147 | DT | 0.1 | HoldShort | | (-6) | -4 | 14 | -27 | 0 | -1.4,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|