FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $26.9100 One month high (close): $37.1700

FCX Daily Change: -3.89% Daily StdDev 3.72% FCX EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $26.91(-3.89%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.17%(42%) Avg negative next hour return: -4.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	31.53	28.86	28.18(0.07)	28.14(-0.81)	27.71(-0.86)	26.95	-1.4	-28	29(-1)	-50	[2]	[-39]	[-15]	-68	-692	DR	-0.8	OpenShort	(1)	-23	-2	-25	-20	-1.3,15	27
Daily Trend: % Up Forces: 28.18(hourly_sma_20 4.56%) Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_10 4.42%) 28.86(daily_ema_10 7.09%) 31.53(daily_ema_20 16.99%)

2	Jul/11	9	31.53	28.86	28.16(0.11)	28.37(-0.8)	27.95(-1.06)	26.97	-1.4	-28	30(-1.1)	-50	[3]	[-44]	[-63]	-46	-751	DR	-1	OpenShort?	(3)	-29	-138	-20	-20	-1.2,34	27
3	Jul/8	15	32.19	29.27	28.13(0.25)	28.6(-0.31)	28.25(-0.14)	28.25	-1.1	-29	31(1.9)	-25	[7]	[-10]	[-4]	-7	-213	DR	0	OpenShort?	(10)	-4	1	-9	-20	0.1,41	26
4	Jul/8	14	32.19	29.27	28.06(0.21)	28.69(-0.24)	28.29(-0.14)	28.24	-1.1	-29	29(-0.4)	-30	[6]	[-9]	[-2]	8	-160	DR	-0	OpenShort	(9)	-4	10	-8	-20	0.2,53	26
5	Jul/8	13	32.19	29.27	28(0.18)	28.76(-0.31)	28.33(-0.84)	28.15	-1.1	-29	29(-0.5)	-50	[5]	[-29]	[-10]	14	-298	DR	-0.2	OpenShort	(6)	-23	-3	-10	-20	0.1,61	26

6	Jul/8	12	32.19	29.27	27.95(0.22)	28.85(-0.31)	28.57(-0.76)	28.18	-1.1	-29	30(-0.6)	-50	[6]	[-27]	[-18]	21	-281	DR	-0.4	OpenShort	(6)	-21	-30	-11	-20	0.2,66	26
7	Jul/8	11	32.19	29.27	27.89(0.25)	28.94(0.38)	28.79(-0.48)	28.46	-1	-29	30(-0.1)	-50	[7]	[-10]	[-17]	33	-131	DR	-0.3	OpenShort	(9)	-13	5	-18	-20	0.5,70	26
8	Jul/8	10	32.19	29.27	27.82(0.22)	28.83(0.52)	28.93(-0.58)	28.41	-1	-29	30(-0.1)	-50	[6]	[-11]	[-22]	43	-112	DR	-0.5	OpenShort	(8)	-16	-8	-16	-20	0.5,80	26
9	Jul/8	9	32.19	29.27	27.76(0.33)	28.68(0.67)	29.1(-0.27)	28.48	-1	-29	30(0)	-50	[9]	[0]	[-45]	55	-91	DR	-0.6	OpenShort?	(8)	-7	-85	-11	-20	0.6,90	26
10	Jul/7	15	32.88	29.44	27.67(0.36)	28.49(0.96)	29.18(0.21)	29.3	-0.9	-32	30(4)	5	[10]	[17]	[2]	88	318	RG	0.1	Wait?	(14)	6	2	1	17	1.5,100	25

11	Jul/7	14	32.88	29.44	27.57(0.04)	28.22(0.97)	29.12(0.07)	29.28	-0.9	-32	26(0.3)	-30	[1]	[12]	[8]	90	600	RG	0.2	Wait	(12)	2	7	3	20	1.6,100	25
12	Jul/7	13	32.88	29.44	27.56(0.04)	27.95(1.01)	29.1(1.29)	29.21	-0.9	-32	26(0.3)	-5	[1]	[45]	[11]	87	852	RG	0.1	Wait	(1)	35	5	8	20	1.6,97	25
13	Jul/7	12	32.88	29.44	27.55(0.07)	27.67(0.91)	28.73(1.66)	29.16	-0.9	-32	26(0.6)	-5	[2]	[54]	[23]	85	888	RG	0.4	Wait	(0)	45	21	14	20	1.6,95	25
14	Jul/7	11	32.88	29.44	27.53(0.04)	27.42(0.62)	28.26(1.69)	28.96	-1	-32	25(0.5)	-5	[1]	[51]	[24]	80	861	RG	0.7	Wait	(1)	46	-2	31	20	1.4,95	25
15	Jul/7	10	32.88	29.44	27.52(0.07)	27.25(0.7)	27.79(1.72)	28.98	-1	-32	25(0.6)	-5	[2]	[53]	[23]	64	851	RG	1.2	SmallShort	(2)	47	-21	41	20	1.5,76	25

16	Jul/7	9	32.88	29.44	27.5(0.15)	27.06(0.86)	27.32(1.94)	29.18	-0.9	-32	24(1.4)	10	[4]	[62]	[102]	42	909	RG	1.9	SmallShort?	(3)	53	199	37	20	1.7,49	25
17	Jul/6	15	33.55	29.63	27.46(-0.29)	26.83(0.11)	26.8(0.75)	27.39	-1.4	-39	23(0.8)	-40	[-8]	[13]	[36]	-13	397	UR	0.7	SmallShort?	(-6)	20	65	21	20	-0.1,40	15
18	Jul/6	14	33.55	29.63	27.54(-0.43)	26.8(-0.11)	26.6(0.08)	26.82	-1.5	-39	22(-1.1)	-50	[-12]	[-9]	[10]	-60	156	DP	0.2	OpenShort	(-13)	2	23	7	11	-0.7,8	15
19	Jul/6	13	33.55	29.63	27.66(-0.5)	26.83(-0.11)	26.58(-0.49)	26.62	-1.6	-39	23(-0.8)	-50	[-14]	[-26]	[-2]	-70	-32	DT	0	OpenShort	(-16)	-14	-1	5	-20	-1,5	15
20	Jul/6	12	33.55	29.63	27.8(-0.54)	26.86(-0.19)	26.71(-0.3)	26.63	-1.6	-39	24(-0.7)	-50	[-15]	[-22]	[3]	-75	10	DP	-0.1	OpenShort	(-15)	-8	12	2	-19	-1.1,3	15

21	Jul/6	11	33.55	29.63	27.95(-0.57)	26.91(-0.99)	26.79(-0.33)	26.53	-1.6	-39	25(-0.2)	-50	[-16]	[-34]	[11]	-82	-61	DP	-0.2	OpenShort	(-17)	-9	7	-3	20	-1.3,1	15
22	Jul/6	10	33.55	29.63	28.11(-0.57)	27.18(-0.98)	26.88(-0.55)	26.47	-1.6	-39	25(0.7)	-50	[-16]	[-40]	[-8]	-84	-180	DT	-0.4	HoldShort	(-18)	-15	-24	-2	4	-1.5,4	15
23	Jul/6	9	33.55	29.63	28.27(-0.42)	27.45(-0.69)	27.03(-0.18)	26.68	-1.6	-39	24(0.7)	-50	[-12]	[-25]	[-20]	-81	-215	DT	-0.3	HoldShort?	(-16)	-5	-58	2	-15	-1.5,7	15
24	Jul/5	15	34.31	30.28	28.39(-0.42)	27.64(-0.54)	27.08(0.26)	27.2	-1.5	-38	23(1.5)	-50	[-12]	[-10]	[6]	-73	26	DP	0.1	OpenShort?	(-13)	7	13	5	4	-1.2,7	14
25	Jul/5	14	34.31	30.28	28.51(-0.59)	27.79(-0.57)	27.01(-0.07)	27.08	-1.5	-38	22(-0.2)	-50	[-17]	[-21]	[1]	-79	28	DP	0.1	OpenShort	(-14)	-2	19	6	-20	-1.4,6	14

26	Jul/5	13	34.31	30.28	28.68(-0.59)	27.95(-0.5)	27.03(-1.64)	26.91	-1.6	-38	22(0.5)	-50	[-17]	[-64]	[-21]	-88	-453	DT	-0.1	HoldShort	(-19)	-46	-26	4	-20	-1.7,5	14
27	Jul/5	12	34.31	30.28	28.85(-0.52)	28.09(-0.67)	27.48(-1.33)	27.14	-1.5	-38	22(0.6)	-50	[-15]	[-57]	[-4]	-88	-416	DT	-0.3	HoldShort	(-18)	-37	9	3	-20	-1.7,5	14
28	Jul/5	11	34.31	30.28	29(-0.55)	28.28(-0.74)	27.85(-1.28)	27.06	-1.5	-38	21(1.7)	-50	[-15]	[-57]	[-10]	-98	-460	DT	-0.8	OpenShort	(-17)	-36	18	-24	-20	-2,2	14
29	Jul/5	10	34.31	30.28	29.16(-0.58)	28.49(-0.9)	28.21(-1.33)	26.9	-1.6	-38	19(3.2)	-50	[-16]	[-61]	[-27]	-99	-550	DT	-1.4	OpenShort	(-19)	-37	-26	-19	-20	-2.5,14	14
30	Jul/5	9	34.31	30.28	29.33(-0.58)	28.75(-0.83)	28.59(-0.94)	27.13	-1.5	-38	16(2.6)	-50	[-16]	[-49]	[-90]	-97	-432	DT	-1.9	OpenShort?	(-17)	-26	-210	-12	-20	-2.9,26	14

31	Jul/1	15	35.02	30.94	29.5(-0.24)	28.99(-0.17)	28.86(0.56)	29.14	-1.2	-37	13(-0.5)	-50	[-7]	[6]	[12]	-25	228	UR	0.4	SmallShort?	(-7)	16	9	17	20	-0.6,40	13
32	Jul/1	14	35.02	30.94	29.57(-0.3)	29.04(-0.17)	28.7(0.03)	29.06	-1.2	-37	14(-0.9)	-50	[-9]	[-9]	[15]	-43	119	DP	0.5	OpenShort	(-9)	1	27	15	20	-0.8,27	13
33	Jul/1	13	35.02	30.94	29.66(-0.34)	29.09(-0.17)	28.69(-0.28)	28.81	-1.3	-37	15(-0.3)	-50	[-10]	[-19]	[5]	-61	-34	DP	0.2	OpenShort	(-11)	-8	13	16	-18	-1.2,19	13
34	Jul/1	12	35.02	30.94	29.76(-0.4)	29.14(-0.34)	28.77(-0.52)	28.69	-1.3	-37	15(0)	-50	[-12]	[-28]	[-1]	-77	-104	DT	-0.1	HoldShort	(-11)	-15	9	4	-20	-1.5,11	13
35	Jul/1	11	35.02	30.94	29.88(-0.4)	29.24(-0.54)	28.92(-0.62)	28.61	-1.3	-37	15(0.1)	-50	[-12]	[-34]	[8]	-88	-197	DP	-0.4	OpenShort	(-12)	-18	30	-2	-20	-1.7,5	13

36	Jul/1	10	35.02	30.94	30(-0.5)	29.4(-0.71)	29.1(-0.95)	28.33	-1.4	-37	15(1.1)	-50	[-14]	[-47]	[-36]	-108	-311	DT	-1.1	HoldShort	(-15)	-27	-76	-12	-20	-2.3,0	13
37	Jul/1	9	35.02	30.94	30.15(-0.46)	29.61(-0.37)	29.38(-0.37)	29.05	-1.2	-37	14(-0.6)	-50	[-13]	[-25]	[-12]	-89	-12	DT	-0.5	HoldShort?	(-12)	-11	-17	-8	-20	-1.6,1	13
38	Jun/30	15	35.65	31.5	30.29(-0.46)	29.72(-0.37)	29.49(-0.1)	29.21	-1.3	-36	15(-1.3)	-50	[-13]	[-18]	[-10]	-82	50	DT	-0.4	HoldShort?	(-14)	-3	-18	-5	-20	-1.5,6	13
39	Jun/30	14	35.65	31.5	30.43(-0.29)	29.83(-0.23)	29.52(-0.14)	29.38	-1.3	-36	16(0.6)	-50	[-8]	[-16]	[-9]	-72	-111	DT	-0.2	OpenShort	(-14)	-4	-19	5	-20	-1.4,13	13
40	Jun/30	13	35.65	31.5	30.52(-0.23)	29.9(-0.37)	29.56(-0.5)	29.56	-1.3	-36	15(0.5)	-50	[-7]	[-28]	[-5]	-66	-212	DT	0	OpenShort	(-8)	-14	-16	12	-17	-1.3,17	13

41	Jun/30	12	35.65	31.5	30.59(-0.2)	30.01(-0.3)	29.71(-0.4)	29.72	-1.2	-36	15(0.5)	-50	[-6]	[-24]	[7]	-68	-188	DP	0	OpenShort	(-7)	-12	16	10	3	-1.2,12	13
42	Jun/30	11	35.65	31.5	30.65(-0.26)	30.1(-0.43)	29.83(-0.47)	29.57	-1.3	-36	14(1)	-50	[-8]	[-28]	[5]	-86	-215	DP	-0.4	OpenShort	(-7)	-14	26	-4	-20	-1.6,4	13
43	Jun/30	10	35.65	31.5	30.73(-0.36)	30.23(-0.53)	29.97(-0.66)	29.32	-1.3	-36	13(1.7)	-50	[-10]	[-36]	[-20]	-103	-276	DT	-1	HoldShort	(-9)	-19	-32	-10	-20	-2.2,2	13
44	Jun/30	9	35.65	31.5	30.84(-0.23)	30.39(-0.43)	30.17(-0.23)	29.63	-1.2	-36	12(1.1)	-50	[-7]	[-21]	[-29]	-99	-226	DT	-1	OpenShort?	(-9)	-7	-66	-4	-20	-2.2,6	13
45	Jun/29	15	36.19	32.23	30.91(-0.1)	30.52(-0.26)	30.24(-0.2)	30.29	-1.3	-33	10(0)	-50	[-3]	[-16]	[-1]	-73	-151	DT	0.1	OpenShort?	(-5)	-6	-7	6	7	-1.2,7	12

46	Jun/29	14	36.19	32.23	30.94(-0.06)	30.6(-0.33)	30.3(-0.2)	30.36	-1.3	-33	10(0.3)	-50	[-2]	[-17]	[7]	-74	-180	DP	0.1	OpenShort	(-3)	-6	16	9	3	-1.2,6	12
47	Jun/29	13	36.19	32.23	30.96(-0.06)	30.7(-0.49)	30.36(-0.46)	30.2	-1.3	-33	10(0.6)	-50	[-2]	[-26]	[-3]	-88	-302	DT	-0.3	HoldShort	(-3)	-13	-3	-3	-13	-1.6,2	12
48	Jun/29	12	36.19	32.23	30.98(-0.03)	30.85(-0.61)	30.5(-0.36)	30.23	-1.3	-33	10(0.3)	-50	[-1]	[-25]	[-3]	-92	-296	DT	-0.6	HoldShort	(-2)	-10	9	-31	-7	-1.7,1	12
49	Jun/29	11	36.19	32.23	30.99(-0.06)	31.04(-0.32)	30.61(-0.62)	30.14	-1.3	-33	9(0.8)	-50	[-2]	[-28]	[-32]	-100	-362	DT	-1.1	CloseShort	(-2)	-18	-45	-33	-20	-2,0	12
50	Jun/29	10	36.19	32.23	31.01(0.03)	31.14(-0.13)	30.8(-0.29)	30.59	-1.2	-33	8(-0.4)	-50	[1]	[-16]	[-15]	-78	-238	DR	-0.5	HoldShort	(1)	-8	-10	-26	-20	-1.1,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI