DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $14.8200

DVAX Daily Change: -4.18% Daily StdDev 5.43% DVAX EMA_5_Trend: 1.78% 10Minute StdDev: $0.1849

Latest Price : $14.2(-4.18%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	12.32	13.49	14.44(0.14)	14.62(-0.2)	14.59(-0.48)	14.38	1.4	15	19(-1.4)	45	[3]	[-7]	[-10]	-13	-291	DR	-0.7	OpenShort	(3)	-9	-1	-28	-20	-0.2,42	84
Daily Trend: % Up Forces: 14.44(hourly_sma_20 0.42%) Down Forces: Support Levels: 13.49(daily_ema_10 -6.19%) 12.32(daily_ema_20 -14.33%) Resistance Levels: 14.62(weak_hourly_sma_10 1.67%)

2	Jul/11	9	12.32	13.49	14.42(0.07)	14.65(-0.14)	14.66(-0.34)	14.39	1.4	15	20(-0.4)	5	[1]	[-5]	[-28]	20	-172	DR	-0.9	OpenShort?	(4)	-6	-55	-15	-20	-0.1,72	84
3	Jul/8	15	12.2	13.3	14.41(0.28)	14.67(0.2)	14.71(0.07)	14.82	1.8	16	21(-0.7)	50	[5]	[8]	[9]	77	24	UT	0.4	HoldLong?	(4)	1	12	1	20	1.3,94	91
4	Jul/8	14	12.2	13.3	14.37(0.35)	14.64(0.14)	14.7(0.27)	14.73	1.7	16	21(-0.9)	50	[7]	[11]	[3]	71	-27	UT	0.1	OpenLong	(5)	5	13	-1	-20	1.2,91	91
5	Jul/8	13	12.2	13.3	14.32(0.35)	14.62(0.21)	14.66(0.14)	14.63	1.7	16	22(-2.2)	50	[7]	[10]	[-7]	65	-88	CR	-0.1	HoldShort	(5)	3	-7	-4	-20	1,90	91

6	Jul/8	12	12.2	13.3	14.27(0.42)	14.59(0.34)	14.64(-0.07)	14.68	1.7	16	24(-1.5)	50	[8]	[7]	[-2]	75	-134	CR	0.1	HoldShort	(8)	-1	-4	2	-7	1.2,95	91
7	Jul/8	11	12.2	13.3	14.21(0.42)	14.54(0.48)	14.65(0.07)	14.71	1.7	16	26(-1.1)	50	[8]	[11]	[-1]	75	-42	CR	0.2	HoldShort	(9)	1	-5	-0	7	1.3,92	91
8	Jul/8	10	12.2	13.3	14.15(0.5)	14.47(0.56)	14.64(0.41)	14.75	1.8	16	27(-0.2)	50	[9]	[19]	[9]	76	38	UT	0.3	HoldLong	(8)	8	28	-6	14	1.5,88	91
9	Jul/8	9	12.2	13.3	14.08(0.43)	14.39(0.35)	14.64(0)	14.54	1.6	16	27(-0.9)	50	[8]	[9]	[-4]	68	-83	CR	-0.1	HoldShort?	(8)	0	1	-9	-20	1.2,88	91
10	Jul/7	15	12.07	13.04	14.02(0.43)	14.34(0.49)	14.58(0.34)	14.53	1.9	14	28(-4.6)	50	[8]	[17]	[-7]	76	30	CR	-0.1	OpenShort?	(8)	6	-21	-5	7	1.3,93	78

11	Jul/7	14	12.07	13.04	13.96(0.65)	14.27(0.56)	14.53(0.69)	14.69	2	14	33(-1.4)	50	[12]	[25]	[9]	93	60	UT	0.4	HoldLong	(11)	13	5	1	20	1.7,100	78
12	Jul/7	13	12.07	13.04	13.87(0.65)	14.19(0.28)	14.43(0.84)	14.65	2	14	34(-1.7)	50	[12]	[25]	[18]	95	137	UT	0.5	HoldLong	(12)	16	15	4	20	1.8,100	78
13	Jul/7	12	12.07	13.04	13.78(0.66)	14.15(0.43)	14.31(0.85)	14.54	1.9	14	36(-1.2)	50	[12]	[27]	[14]	90	116	UT	0.5	HoldLong	(13)	16	11	4	20	1.6,100	78
14	Jul/7	11	12.07	13.04	13.69(0.59)	14.09(0.5)	14.19(0.64)	14.46	1.8	14	37(-0.2)	50	[11]	[23]	[12]	90	142	UT	0.6	HoldLong	(13)	12	23	8	20	1.6,100	78
15	Jul/7	10	12.07	13.04	13.61(0.59)	14.02(0.5)	14.1(0.57)	14.29	1.7	14	37(-0.1)	50	[11]	[22]	[8]	82	66	UT	0.4	HoldLong	(11)	11	8	6	20	1.4,97	78

16	Jul/7	9	12.07	13.04	13.53(0.59)	13.95(0.5)	14.02(0.43)	14.23	1.7	14	37(-1.8)	50	[11]	[19]	[10]	77	54	UT	0.4	HoldLong?	(10)	8	26	4	7	1.4,92	78
17	Jul/6	15	11.96	12.73	13.45(0.52)	13.88(0.43)	13.96(-0.14)	14.04	1.8	13	39(-5.1)	50	[10]	[8]	[3]	66	-99	UT	0.2	OpenLong?	(12)	-3	8	-2	7	1.2,86	78
18	Jul/6	14	11.96	12.73	13.38(0.6)	13.82(0.44)	13.96(0)	13.98	1.7	13	44(-1)	50	[11]	[11]	[1]	64	-131	UT	0	OpenLong	(10)	0	4	-5	0	1.2,84	78
19	Jul/6	13	11.96	12.73	13.3(0.45)	13.76(0.36)	13.98(0.22)	13.95	1.7	13	45(0.5)	50	[8]	[14]	[-0]	64	108	UT	-0.1	OpenLong	(12)	4	6	-13	0	1.2,84	78
20	Jul/6	12	11.96	12.73	13.24(0.38)	13.71(0.44)	13.95(0.43)	13.91	1.7	13	45(1)	50	[7]	[18]	[-2]	72	248	CR	-0.1	HoldShort	(9)	8	-1	-10	7	1.3,89	78

21	Jul/6	11	11.96	12.73	13.19(0.46)	13.65(0.74)	13.89(0.65)	13.92	1.7	13	44(1.8)	50	[9]	[25]	[-12]	80	263	CR	0.1	OpenShort	(9)	12	-31	-7	-7	1.4,95	78
22	Jul/6	10	11.96	12.73	13.13(0.61)	13.55(1.04)	13.8(1.02)	14.15	1.9	13	42(4.2)	50	[11]	[35]	[16]	103	435	UT	0.7	HoldLong	(12)	19	22	3	20	2.1,100	78
23	Jul/6	9	11.96	12.73	13.05(0.62)	13.41(0.98)	13.66(0.89)	13.99	1.7	13	38(3.1)	50	[12]	[32]	[17]	103	333	UT	0.7	HoldLong?	(10)	17	28	2	20	2.1,100	78
24	Jul/5	15	11.85	12.43	12.97(0.54)	13.28(0.68)	13.54(0.52)	13.79	1.8	11	35(-0.4)	50	[10]	[23]	[19]	100	233	UT	0.6	CloseLong?	(10)	10	31	-1	20	2,100	78
25	Jul/5	14	11.85	12.43	12.9(0.31)	13.19(0.53)	13.47(0.52)	13.57	1.6	11	35(2.7)	50	[6]	[21]	[6]	95	347	UT	0.3	OpenLong	(9)	10	8	-4	20	1.8,100	78

26	Jul/5	13	11.85	12.43	12.86(0.31)	13.12(0.85)	13.4(0.83)	13.51	1.6	11	32(3.1)	50	[6]	[29]	[7]	98	411	UT	0.3	OpenLong	(8)	15	6	-7	20	1.9,100	78
27	Jul/5	12	11.85	12.43	12.82(0.31)	13.01(0.62)	13.29(1.06)	13.47	1.5	11	29(3.6)	50	[6]	[31]	[11]	103	468	UT	0.6	HoldLong	(4)	20	10	-6	20	2.1,100	78
28	Jul/5	11	11.85	12.43	12.78(0.31)	12.93(0.7)	13.15(1)	13.4	1.4	11	26(3.3)	50	[6]	[31]	[9]	108	433	UT	0.9	HoldLong	(6)	18	-1	7	20	2.3,100	78
29	Jul/5	10	11.85	12.43	12.74(0.31)	12.84(0.55)	13.02(1.01)	13.41	1.5	11	22(6)	50	[6]	[30]	[27]	120	472	UT	1.6	HoldLong	(6)	19	26	18	20	2.8,100	78
30	Jul/5	9	11.85	12.43	12.7(0.24)	12.77(0.31)	12.89(0.47)	13.23	1.3	11	16(3.2)	50	[4]	[17]	[28]	122	305	UT	1.9	HoldLong?	(5)	9	43	21	20	3,97	78

31	Jul/1	15	11.74	12.07	12.67(0.32)	12.73(0.16)	12.83(0.79)	12.94	1.3	7	13(-4.4)	50	[6]	[21]	[16]	87	90	UT	0.8	HoldLong?	(3)	15	19	11	20	1.9,89	60
32	Jul/1	14	11.74	12.07	12.63(0.24)	12.71(0.24)	12.73(0.24)	12.81	1.2	7	18(-3)	50	[5]	[12]	[7]	66	-38	UT	0.5	OpenLong	(6)	5	12	5	20	1.1,88	60
33	Jul/1	13	11.74	12.07	12.6(0.32)	12.68(0.24)	12.7(0.24)	12.73	1.1	7	21(-3.4)	50	[6]	[12]	[-7]	59	-156	CR	0.2	HoldShort	(5)	5	-15	20	-20	0.7,91	60
34	Jul/1	12	11.74	12.07	12.56(0.24)	12.65(0.32)	12.67(0.16)	12.83	1.2	7	24(-0.9)	50	[5]	[11]	[6]	53	12	UT	0.7	OpenLong	(6)	3	-3	5	20	1.2,73	60
35	Jul/1	11	11.74	12.07	12.53(0.24)	12.61(0.16)	12.65(0.32)	12.85	1.2	7	25(0.7)	50	[5]	[12]	[28]	51	103	UT	0.9	OpenLong	(6)	6	57	5	20	1.4,66	60

36	Jul/1	10	11.74	12.07	12.5(0.08)	12.59(-0.24)	12.61(-0.47)	12.48	0.8	7	24(-0.2)	15	[2]	[-7]	[-14]	-1	-213	DR	-0.6	OpenShort	(2)	-9	-26	-22	-20	-0.1,52	60
37	Jul/1	9	11.74	12.07	12.49(0.08)	12.62(-0.08)	12.67(0.08)	12.65	1	7	24(0.2)	50	[2]	[5]	[4]	38	73	UT	-0.1	OpenLong?	(2)	2	17	-9	0	0.7,70	60
38	Jun/30	15	11.69	11.77	12.48(-0.08)	12.63(-0.08)	12.66(0.24)	12.54	1	3	24(-1.3)	-10	[-2]	[6]	[-14]	37	186	RG	-0.5	Wait?	(2)	5	-27	-5	-20	0.3,79	53
39	Jun/30	14	11.69	11.77	12.49(0.08)	12.64(0.08)	12.63(0.4)	12.72	1.2	3	25(0.8)	30	[2]	[11]	[5]	65	201	UT	0.4	OpenLong	(0)	8	-3	15	20	1,90	53
40	Jun/30	13	11.69	11.77	12.48(0.08)	12.63(0.16)	12.58(0.08)	12.74	1.2	3	25(0.7)	20	[2]	[6]	[4]	64	153	UT	0.7	OpenLong	(3)	2	-2	20	16	1.2,84	53

41	Jun/30	12	11.69	11.77	12.47(0.08)	12.61(0.48)	12.57(-0.08)	12.75	1.2	3	24(0.8)	30	[2]	[6]	[10]	51	121	UT	0.8	OpenLong	(0)	-2	27	7	0	1.3,68	53
42	Jun/30	11	11.69	11.77	12.46(0.08)	12.55(0.32)	12.58(-0.16)	12.57	1	3	23(0.1)	30	[2]	[3]	[2]	19	-30	UT	-0	OpenLong	(0)	-3	29	-19	-20	0.5,56	53
43	Jun/30	10	11.69	11.77	12.45(-0.08)	12.51(0.24)	12.6(-0.4)	12.38	0.8	3	23(0.1)	-30	[-2]	[-3]	[-21]	4	-81	DT	-1.1	OpenShort	(0)	-8	-12	-31	-20	-0.3,61	53
44	Jun/30	9	11.69	11.77	12.46(0.16)	12.48(0.32)	12.65(-0.24)	12.46	0.9	3	23(-0.8)	0	[3]	[2]	[-20]	30	-214	CR	-0.9	HoldShort?	(2)	-5	-35	-18	-20	0,80	53
45	Jun/29	15	11.65	11.59	12.44(0.24)	12.44(0.32)	12.68(0.24)	12.69	1.2	3	24(-1)	35	[5]	[12]	[0]	75	22	UT	0	HoldLong?	(3)	5	-18	-0	20	1.2,95	50

46	Jun/29	14	11.65	11.59	12.41(0.16)	12.4(0.4)	12.65(1.04)	12.81	1.3	3	25(2.3)	50	[3]	[27]	[20]	96	419	UT	0.7	OpenLong	(6)	20	21	13	20	1.9,98	50
47	Jun/29	13	11.65	11.59	12.39(0.24)	12.35(0.16)	12.52(0.89)	12.67	1.2	3	22(0.7)	50	[5]	[23]	[20]	83	214	UT	0.8	HoldLong	(3)	17	11	20	20	1.4,98	50
48	Jun/29	12	11.65	11.59	12.36(0.16)	12.35(0)	12.41(0.89)	12.6	1.1	3	22(0.5)	50	[3]	[21]	[13]	76	253	UT	1	HoldLong	(3)	17	-5	25	20	1.3,93	50
49	Jun/29	11	11.65	11.59	12.34(0.24)	12.33(0.08)	12.3(0.82)	12.63	1.1	3	21(0.4)	50	[5]	[20]	[20]	58	203	UT	1.8	OpenLong	(3)	15	14	19	20	1.6,68	50
50	Jun/29	10	11.65	11.59	12.31(0.24)	12.32(-0.08)	12.2(0.49)	12.54	1	3	21(-1.4)	50	[5]	[13]	[31]	23	75	UT	1.9	OpenLong	(5)	9	57	8	20	1.3,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI