|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $582.2600 One month high (close): $647.7800
BLK Daily Change: -2.35% Daily StdDev 2.42% BLK EMA_5_Trend: -0.38% 10Minute StdDev: $6.0072
Latest Price : $605(-2.35%) | Wed. Jul 13, 2022($8.2) Tue. Jul 12, 2022($4.5) Mon. Jul 11, 2022($6.2) Fri. Jul 8, 2022($2.4) Thu. Jul 7, 2022($3.6) Wed. Jul 6, 2022($5.5) Tue. Jul 5, 2022($4.9) Fri. Jul 1, 2022($4.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 613.68 | 619.01 | 617.96(-0.03) | 617.74(-0.17) | 615.7(-0.22) | 610.57 | -0.2 | | -2 | 25(1.4) | -25 | [-1] | [-16] | [-4] | -68 | -146 | DT | -1.3 | OpenShort | | (-1) | -9 | 11 | -27 | -20 | -1.8,27 | 61 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 613.68(daily_ema_20 0.51%) 617.74(hourly_sma_10 1.17%) 617.96(hourly_sma_20 1.21%) 619.01(daily_ema_10 1.38%)
|
| | | 2 | Jul/11 | 9 | 613.68 | 619.01 | 618.14(-0.07) | 618.82(-0.18) | 617.08(-0.42) | 609.06 | -0.3 | | -2 | 24(3.8) | -50 | [-3] | [-24] | [-37] | -64 | -186 | DT | -2.1 | OpenShort? | | (-2) | -17 | -84 | -18 | -20 | -2.4,46 | 61 | | 3 | Jul/8 | 15 | 616.23 | 623.18 | 618.58(0.01) | 619.95(0.03) | 619.68(0.13) | 621.5 | 0.3 | | 1 | 20(0.2) | 10 | [0] | [5] | [5] | 32 | 74 | RG | 0.6 | Wait? | | (1) | 5 | 7 | 8 | 11 | 0.9,59 | 64 | | 4 | Jul/8 | 14 | 616.23 | 623.18 | 618.52(0.02) | 619.76(0.01) | 618.85(0.09) | 620.43 | 0.3 | | 1 | 20(0.1) | 25 | [1] | [3] | [8] | 12 | 35 | UT | 0.5 | OpenLong | | (0) | 4 | 26 | -9 | 7 | 0.6,47 | 64 | | 5 | Jul/8 | 13 | 616.23 | 623.18 | 618.38(0.01) | 619.72(-0.07) | 618.31(-0.25) | 616.66 | 0 | | 1 | 20(-0.5) | -15 | [0] | [-12] | [-6] | -9 | -101 | DR | -0.5 | OpenShort | | (-0) | -10 | -8 | -9 | -20 | -0.5,54 | 64 | | | | |
| 6 | Jul/8 | 12 | 616.23 | 623.18 | 618.32(0.06) | 620.14(-0.09) | 619.88(-0.12) | 617.92 | 0.1 | | 1 | 20(-2.5) | -10 | [3] | [-7] | [-11] | 8 | -100 | DR | -0.6 | OpenShort | | (1) | -5 | -27 | -9 | -6 | -0.1,60 | 64 | | 7 | Jul/8 | 11 | 616.23 | 623.18 | 617.96(0.13) | 620.69(0.1) | 620.63(0.1) | 621.91 | 0.3 | | 1 | 23(-3.2) | 40 | [5] | [7] | [8] | 38 | -44 | UT | 0.4 | OpenLong | | (4) | 4 | 30 | -10 | -2 | 1.1,60 | 64 | | 8 | Jul/8 | 10 | 616.23 | 623.18 | 617.17(0.08) | 620.07(0.02) | 620.02(-0.16) | 617.48 | 0.1 | | 1 | 26(-4.9) | 5 | [3] | [-6] | [-7] | 18 | -109 | DR | -0.6 | OpenShort | | (3) | -7 | -4 | -13 | -20 | 0.1,65 | 64 | | 9 | Jul/8 | 9 | 616.23 | 623.18 | 616.68(0.13) | 619.97(0.12) | 620.99(-0.02) | 618.09 | 0.1 | | 1 | 31(-4.6) | 5 | [5] | [2] | [-16] | 36 | -113 | CR | -0.6 | HoldShort? | | (5) | -1 | -37 | -4 | -20 | 0.3,78 | 64 | | 10 | Jul/7 | 15 | 618.1 | 623.74 | 615.85(0.19) | 619.25(0.17) | 621.13(0.11) | 623.5 | 0.3 | | 0 | 35(1.6) | 45 | [8] | [10] | [6] | 69 | -41 | UT | 0.4 | OpenLong? | | (7) | 5 | 11 | 6 | 11 | 1.3,86 | 58 | | | | |
| 11 | Jul/7 | 14 | 618.1 | 623.74 | 614.66(0.04) | 618.21(0.12) | 620.44(-0.05) | 621.81 | 0.2 | | 0 | 34(1) | 5 | [2] | [1] | [4] | 56 | 68 | RG | 0.2 | Wait | | (8) | -2 | 11 | -3 | 15 | 1.1,78 | 58 | | 12 | Jul/7 | 13 | 618.1 | 623.74 | 614.41(0.04) | 617.45(0.04) | 620.73(0.1) | 620.19 | 0.1 | | 0 | 33(0.7) | 5 | [2] | [5] | [2] | 49 | 73 | RG | -0.1 | Wait | | (1) | 4 | 3 | -6 | 20 | 0.9,76 | 58 | | 13 | Jul/7 | 12 | 618.1 | 623.74 | 614.17(0.07) | 617.2(-0.02) | 620.11(0.18) | 619.74 | 0.1 | | 0 | 32(0.5) | 5 | [3] | [8] | [-1] | 51 | 66 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -10 | 20 | 0.9,78 | 58 | | 14 | Jul/7 | 11 | 618.1 | 623.74 | 613.77(0.09) | 617.3(0.05) | 619.02(0.28) | 620.4 | 0.1 | | 0 | 31(1) | 25 | [4] | [14] | [4] | 66 | 91 | UT | 0.2 | OpenLong | | (3) | 12 | 3 | 6 | 20 | 1.1,88 | 58 | | 15 | Jul/7 | 10 | 618.1 | 623.74 | 613.22(0.07) | 617.01(0.08) | 617.31(0.21) | 619.9 | 0.1 | | 0 | 30(0.7) | 0 | [3] | [11] | [-5] | 66 | 93 | CR | 0.4 | HoldShort | | (3) | 9 | -24 | 14 | 13 | 1.1,88 | 58 | | | | |
| 16 | Jul/7 | 9 | 618.1 | 623.74 | 612.77(0.12) | 616.51(0.21) | 616(0.3) | 623.53 | 0.3 | | 0 | 30(2.9) | 50 | [5] | [18] | [21] | 82 | 135 | UT | 1.3 | OpenLong? | | (5) | 12 | 44 | 20 | 20 | 1.9,84 | 58 | | 17 | Jul/6 | 15 | 620.54 | 622.45 | 612.06(0.05) | 615.23(0.16) | 614.16(-0.01) | 617.03 | -0.2 | | -3 | 27(3.8) | 0 | [2] | [3] | [7] | 47 | 28 | RG | 0.6 | Wait? | | (3) | -0 | 21 | 5 | -11 | 1,72 | 59 | | 18 | Jul/6 | 14 | 620.54 | 622.45 | 611.78(0.04) | 614.23(0.14) | 614.2(-0.23) | 613.93 | -0.3 | | -3 | 23(-0.2) | -10 | [2] | [-7] | [-1] | 25 | -57 | DR | -0.1 | OpenShort | | (1) | -10 | 10 | -9 | -20 | 0.4,65 | 59 | | 19 | Jul/6 | 13 | 620.54 | 622.45 | 611.54(0.01) | 613.4(0.15) | 615.62(-0.18) | 612.49 | -0.4 | | -3 | 23(0) | -25 | [0] | [-5] | [-7] | 21 | -35 | DR | -0.6 | OpenShort | | (1) | -8 | -3 | -19 | -20 | 0.2,66 | 59 | | 20 | Jul/6 | 12 | 620.54 | 622.45 | 611.47(0.01) | 612.46(0.22) | 616.74(-0.05) | 612.86 | -0.4 | | -3 | 23(0.1) | -25 | [0] | [2] | [-10] | 32 | -1 | CR | -0.8 | HoldShort | | (1) | -2 | -11 | -21 | -20 | 0.3,74 | 59 | | | | |
| 21 | Jul/6 | 11 | 620.54 | 622.45 | 611.41(0.02) | 611.14(-0.04) | 617.05(0.12) | 614.5 | -0.3 | | -3 | 23(0.1) | -15 | [1] | [4] | [-5] | 51 | 62 | CR | -0.5 | HoldShort | | (1) | 5 | -22 | -9 | 20 | 0.6,86 | 59 | | 22 | Jul/6 | 10 | 620.54 | 622.45 | 611.31(0.07) | 611.4(0.03) | 616.33(0.32) | 617.67 | -0.1 | | -3 | 23(0.6) | 5 | [3] | [14] | [1] | 79 | 109 | RG | 0.3 | Wait | | (2) | 13 | -19 | 11 | 20 | 1.3,96 | 59 | | 23 | Jul/6 | 9 | 620.54 | 622.45 | 610.88(0.16) | 611.2(0.16) | 614.39(0.53) | 620.41 | -0 | | -3 | 22(1) | 50 | [7] | [26] | [16] | 95 | 132 | UT | 1.2 | OpenLong? | | (4) | 22 | 16 | 30 | 20 | 2,95 | 59 | | 24 | Jul/5 | 15 | 623.32 | 622.6 | 609.91(0.14) | 610.24(0.14) | 611.18(0.5) | 618.13 | -0.2 | | -2 | 21(3.6) | 50 | [6] | [26] | [19] | 78 | 116 | UT | 1.5 | OpenLong? | | (6) | 21 | 26 | 35 | 20 | 1.8,83 | 58 | | 25 | Jul/5 | 14 | 623.32 | 622.6 | 609.06(-0.04) | 609.4(0.06) | 608.12(0.48) | 614.38 | -0.3 | | -2 | 18(-1.5) | 15 | [-2] | [22] | [17] | 45 | 249 | UR | 1.4 | SmallShort | | (5) | 20 | 24 | 34 | 20 | 1.2,65 | 58 | | | | |
| 26 | Jul/5 | 13 | 623.32 | 622.6 | 609.3(-0.08) | 609.02(0.02) | 605.22(-0.2) | 610.89 | -0.5 | | -2 | 19(-2.3) | -15 | [-3] | [-8] | [12] | 5 | 59 | DP | 1.1 | OpenShort | | (-3) | -8 | 24 | 17 | 17 | 0.3,47 | 58 | | 27 | Jul/5 | 12 | 623.32 | 622.6 | 609.79(-0.1) | 608.87(-0.07) | 606.41(-0.25) | 607.45 | -0.6 | | -2 | 22(-1.5) | -30 | [-4] | [-12] | [6] | -28 | -5 | DP | 0.2 | OpenShort | | (-5) | -10 | 17 | 6 | -2 | -0.4,32 | 58 | | 28 | Jul/5 | 11 | 623.32 | 622.6 | 610.39(-0.12) | 609.31(-0.06) | 607.94(-0.22) | 605.04 | -0.7 | | -2 | 23(-0.6) | -35 | [-5] | [-10] | [-4] | -56 | -26 | DT | -0.5 | OpenShort | | (-6) | -9 | 13 | -32 | -20 | -0.9,17 | 58 | | 29 | Jul/5 | 10 | 623.32 | 622.6 | 611.11(-0.16) | 609.67(-0.13) | 609.27(-0.22) | 603.16 | -0.8 | | -2 | 24(-0.8) | -40 | [-7] | [-12] | [1] | -47 | -28 | DP | -1 | OpenShort | | (-6) | -9 | 25 | -21 | -20 | -1.3,36 | 58 | | 30 | Jul/5 | 9 | 623.32 | 622.6 | 612.09(-0.19) | 610.46(-0.2) | 610.64(-0.36) | 599.62 | -0.9 | | -2 | 25(1.3) | -50 | [-8] | [-20] | [-48] | -47 | -100 | DT | -1.7 | OpenShort? | | (-8) | -15 | -119 | -11 | -20 | -2,53 | 58 | | | | |
| 31 | Jul/1 | 15 | 625.64 | 619.18 | 613.23(-0.03) | 611.69(0.08) | 612.82(0.25) | 617.07 | -0.3 | | -6 | 23(2.4) | -5 | [-1] | [12] | [11] | 39 | 150 | UR | 0.7 | SmallShort? | | (-2) | 10 | 13 | 21 | 20 | 0.6,74 | 50 | | 32 | Jul/1 | 14 | 625.64 | 619.18 | 613.41(-0.1) | 611.21(0.12) | 611.3(0.12) | 615.15 | -0.4 | | -6 | 21(-2.8) | -25 | [-4] | [7] | [12] | 16 | 158 | UR | 0.6 | SmallShort | | (-2) | 5 | 25 | 13 | 20 | 0.3,58 | 50 | | 33 | Jul/1 | 13 | 625.64 | 619.18 | 614.05(-0.16) | 610.5(0.16) | 610.57(0.09) | 611.55 | -0.5 | | -6 | 24(-2.8) | -50 | [-7] | [6] | [3] | -14 | 138 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 6 | -20 | -0.4,46 | 50 | | 34 | Jul/1 | 12 | 625.64 | 619.18 | 615.01(-0.18) | 609.55(0.13) | 610.02(-0.05) | 609.98 | -0.5 | | -6 | 26(-2.4) | -50 | [-7] | [-1] | [-2] | -23 | 83 | DT | -0 | OpenShort | | (-8) | -2 | -3 | 3 | -20 | -0.6,42 | 50 | | 35 | Jul/1 | 11 | 625.64 | 619.18 | 616.14(-0.17) | 608.74(-0.14) | 610.33(-0.04) | 610.35 | -0.5 | | -6 | 29(-1.9) | -45 | [-7] | [-6] | [7] | -23 | 66 | DP | 0 | OpenShort | | (-8) | -2 | 5 | 7 | 20 | -0.7,45 | 50 | | | | |
| 36 | Jul/1 | 10 | 625.64 | 619.18 | 617.22(-0.18) | 609.59(-0.16) | 610.57(-0.05) | 609.61 | -0.5 | | -6 | 31(-1.8) | -50 | [-7] | [-7] | [-2] | -32 | 44 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 2 | 20 | -0.8,38 | 50 | | 37 | Jul/1 | 9 | 625.64 | 619.18 | 618.35(-0.23) | 610.57(-0.15) | 610.86(0.07) | 611.87 | -0.5 | | -6 | 33(-2.8) | -50 | [-10] | [-2] | [12] | -32 | 142 | DP | 0.1 | OpenShort? | | (-8) | 3 | 23 | 4 | 20 | -0.7,36 | 50 | | 38 | Jun/30 | 15 | 628.88 | 616.44 | 619.78(-0.3) | 611.47(-0.18) | 610.43(0.21) | 608.53 | -0.6 | | -8 | 35(-0.2) | -50 | [-12] | [2] | [-5] | -44 | 166 | RG | -0.2 | Wait? | | (-11) | 9 | -17 | 4 | 3 | -1.1,34 | 38 | | 39 | Jun/30 | 14 | 628.88 | 616.44 | 621.62(-0.2) | 612.59(-0.18) | 609.17(0.34) | 611.01 | -0.6 | | -8 | 36(-0.5) | -50 | [-8] | [8] | [2] | -38 | 112 | UR | 0.2 | SmallShort | | (-12) | 14 | -5 | 13 | 20 | -0.9,35 | 38 | | 40 | Jun/30 | 13 | 628.88 | 616.44 | 622.85(-0.2) | 613.7(-0.17) | 607.12(-0.24) | 611.72 | -0.5 | | -8 | 36(-0.2) | -50 | [-8] | [-16] | [3] | -44 | -42 | DP | 0.4 | OpenShort | | (-9) | -10 | -5 | 20 | 13 | -1,31 | 38 | | | | |
| 41 | Jun/30 | 12 | 628.88 | 616.44 | 624.09(-0.2) | 614.76(-0.13) | 608.6(-0.27) | 612.45 | -0.5 | | -8 | 36(-0.1) | -50 | [-8] | [-16] | [13] | -55 | -60 | DP | 0.3 | OpenShort | | (-8) | -11 | 28 | 21 | 2 | -1,20 | 38 | | 42 | Jun/30 | 11 | 628.88 | 616.44 | 625.32(-0.23) | 615.58(-0.32) | 610.22(-0.35) | 608.42 | -0.6 | | -8 | 36(1) | -50 | [-10] | [-24] | [15] | -77 | -128 | DP | -0.2 | OpenShort | | (-10) | -15 | 46 | 2 | -13 | -1.4,8 | 38 | | 43 | Jun/30 | 10 | 628.88 | 616.44 | 626.74(-0.33) | 617.53(-0.51) | 612.36(-0.67) | 601.82 | -0.8 | | -8 | 35(5) | -50 | [-14] | [-42] | [-7] | -105 | -239 | DT | -0.9 | HoldShort | | (-13) | -28 | 3 | -7 | -20 | -2.2,0 | 38 | | 44 | Jun/30 | 9 | 628.88 | 616.44 | 628.84(-0.3) | 620.72(-0.45) | 616.51(-0.61) | 601.37 | -0.9 | | -8 | 30(4.6) | -50 | [-13] | [-38] | [-51] | -118 | -293 | DT | -1.5 | HoldShort? | | (-14) | -25 | -120 | -10 | -20 | -2.8,2 | 38 | | 45 | Jun/29 | 15 | 631.41 | 615.76 | 630.71(-0.2) | 623.54(-0.22) | 620.28(-0.12) | 619.04 | -0.4 | | -9 | 26(0.3) | -50 | [-8] | [-11] | [-4] | -83 | -22 | DT | -0.1 | HoldShort? | | (-8) | -5 | -12 | 3 | -6 | -1.4,2 | 39 | | | | |
| 46 | Jun/29 | 14 | 631.41 | 615.76 | 631.98(-0.2) | 624.89(-0.19) | 621.01(0.02) | 620.77 | -0.3 | | -9 | 25(-0.6) | -50 | [-8] | [-5] | [3] | -83 | 22 | DP | -0 | OpenShort | | (-8) | 1 | 8 | 2 | -3 | -1.4,2 | 39 | | 47 | Jun/29 | 13 | 631.41 | 615.76 | 633.22(-0.2) | 626.1(-0.32) | 620.89(-0.29) | 619.59 | -0.4 | | -9 | 26(1) | -50 | [-8] | [-20] | [1] | -87 | -94 | DP | -0.2 | OpenShort | | (-9) | -12 | 2 | 4 | -6 | -1.6,3 | 39 | | 48 | Jun/29 | 12 | 631.41 | 615.76 | 634.46(-0.19) | 628.11(-0.4) | 622.72(-0.35) | 619.28 | -0.4 | | -9 | 25(1.6) | -50 | [-8] | [-24] | [-14] | -93 | -138 | DT | -0.4 | OpenShort | | (-8) | -15 | -23 | -31 | -13 | -1.9,5 | 39 | | 49 | Jun/29 | 11 | 631.41 | 615.76 | 635.68(-0.15) | 630.65(-0.21) | 624.92(-0.29) | 622.73 | -0.3 | | -9 | 23(1.4) | -50 | [-6] | [-17] | [-7] | -88 | -122 | DT | -0.3 | OpenShort | | (-8) | -12 | 3 | -29 | -20 | -1.7,5 | 39 | | 50 | Jun/29 | 10 | 631.41 | 615.76 | 636.64(-0.14) | 631.96(-0.21) | 626.72(-0.3) | 622.22 | -0.3 | | -9 | 22(2.1) | -50 | [-6] | [-18] | [-7] | -98 | -166 | DT | -0.6 | OpenShort | | (-7) | -13 | 9 | -33 | -20 | -2,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|