APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.0400 One month high (close): $46.0000

APA Daily Change: -1.86% Daily StdDev 4.41% APA EMA_5_Trend: -0.65% 10Minute StdDev: $0.3961

Latest Price : $34.27(-1.86%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9

Sample size 46 Avg positive next hour return: 1.64%(43%) Avg negative next hour return: -0.93%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	38.14	34.99	34.02(0.44)	34.75(-0.2)	34.72(-0.52)	34.13	-1	-22	27(-4.3)	-45	[10]	[-14]	[-21]	8	-492	DR	-0.5	OpenShort	(10)	-12	-32	-21	-20	0.1,55	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.02(weak_hourly_sma_20 -0.32%) Resistance Levels: 34.75(hourly_sma_10 1.82%) 34.99(daily_ema_10 2.52%) 38.14(daily_ema_20 11.75%)

2	Jul/11	9	38.14	34.99	33.87(0.44)	34.82(0.06)	34.9(-0.17)	34.58	-0.9	-22	32(-2)	-30	[10]	[-4]	[-17]	48	-232	DR	-0.2	OpenShort?	(14)	-4	-34	-8	-20	0.5,85	38
3	Jul/8	15	38.89	35.2	33.72(0.39)	34.8(0.23)	34.96(0.23)	35.06	-0.8	-24	34(4.5)	-5	[9]	[8]	[2]	73	98	RG	0.1	Wait?	(13)	5	2	-2	20	1,98	35
4	Jul/8	14	38.89	35.2	33.59(0.39)	34.72(0.23)	34.88(0.32)	35.03	-0.8	-24	29(0.5)	0	[9]	[10]	[5]	72	149	RG	0.1	Wait	(10)	7	16	-3	9	1,97	35
5	Jul/8	13	38.89	35.2	33.46(0.36)	34.64(0.23)	34.77(-0.03)	34.81	-0.9	-24	29(0.4)	-20	[8]	[2]	[-3]	72	66	CR	0	HoldShort	(9)	-1	-5	-3	-9	1,97	35

6	Jul/8	12	38.89	35.2	33.34(0.39)	34.56(0.35)	34.78(0.12)	34.88	-0.8	-24	28(0.6)	-15	[9]	[7]	[-4]	78	134	CR	0.1	OpenShort	(10)	3	-8	-1	-14	1.2,98	35
7	Jul/8	11	38.89	35.2	33.21(0.36)	34.44(0.85)	34.74(0.35)	35	-0.8	-24	28(1.4)	0	[8]	[17]	[2]	82	295	RG	0.2	Wait	(10)	8	21	-3	-20	1.4,97	35
8	Jul/8	10	38.89	35.2	33.09(0.3)	34.15(0.74)	34.62(0.14)	34.71	-0.9	-24	26(1)	-15	[7]	[11]	[2]	80	249	RG	0.1	Wait	(8)	3	17	-4	-20	1.3,97	35
9	Jul/8	9	38.89	35.2	32.99(0.18)	33.9(0.74)	34.57(0.14)	34.48	-0.9	-24	25(1)	-50	[4]	[10]	[-11]	80	317	CR	-0.1	OpenShort?	(8)	3	-21	-2	-20	1.3,97	35
10	Jul/7	15	39.67	35.32	32.93(0.18)	33.65(1.05)	34.52(0.52)	34.78	-0.9	-27	24(3.8)	-15	[4]	[21]	[4]	90	512	RG	0.2	Wait?	(6)	12	4	3	20	1.6,100	28

11	Jul/7	14	39.67	35.32	32.87(-0.09)	33.3(1.12)	34.34(0.59)	34.72	-0.9	-27	20(-1)	-35	[-2]	[22]	[12]	93	773	UR	0.4	SmallShort	(5)	13	18	6	20	1.7,100	28
12	Jul/7	13	39.67	35.32	32.9(-0.09)	32.93(0.89)	34.14(1.37)	34.47	-1	-27	21(-0.9)	-25	[-2]	[37]	[16]	85	870	UR	0.3	SmallShort	(-4)	31	8	13	20	1.4,100	28
13	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[27]	80	784	UR	0.6	SmallShort	(-2)	30	13	22	20	1.2,100	28
14	Jul/7	11	39.67	35.32	32.95(-0.09)	32.45(0.53)	33.23(1.43)	34.18	-1	-27	23(-0.7)	-25	[-2]	[34]	[31]	74	772	UR	0.8	SmallShort	(-3)	32	12	37	20	1,99	28
15	Jul/7	10	39.67	35.32	32.98(-0.03)	32.28(0.53)	32.76(1.68)	34.01	-1.1	-27	24(-0.3)	-15	[-1]	[40]	[35]	45	716	UR	1	SmallShort	(-3)	38	24	32	20	0.8,75	28

16	Jul/7	9	39.67	35.32	32.99(-0.12)	32.11(0.38)	32.22(1.54)	33.68	-1.1	-27	24(-0.5)	-15	[-3]	[35]	[62]	14	664	UR	1.2	SmallShort?	(-3)	34	115	26	20	0.5,51	28
17	Jul/6	15	40.49	35.63	33.03(-0.42)	31.99(-0.12)	31.73(0.41)	32.19	-1.4	-32	24(1.2)	-50	[-9]	[-0]	[11]	-38	220	UR	0.4	SmallShort?	(-8)	9	5	16	20	-0.7,30	20
18	Jul/6	14	40.49	35.63	33.17(-0.39)	32.03(-0.12)	31.6(-0.19)	32.12	-1.5	-32	23(-0.4)	-50	[-9]	[-14]	[11]	-51	-6	DP	0.4	OpenShort	(-11)	-4	17	16	20	-0.8,19	20
19	Jul/6	13	40.49	35.63	33.3(-0.42)	32.07(-0.4)	31.66(-0.41)	31.9	-1.5	-32	24(0.1)	-50	[-10]	[-22]	[19]	-65	-127	DP	0.2	OpenShort	(-10)	-9	40	9	20	-1,10	20
20	Jul/6	12	40.49	35.63	33.44(-0.56)	32.2(-0.74)	31.79(-0.63)	31.4	-1.6	-32	24(0.5)	-50	[-13]	[-32]	[8]	-85	-240	DP	-0.3	OpenShort	(-13)	-14	31	-2	-20	-1.5,3	20

21	Jul/6	11	40.49	35.63	33.63(-0.71)	32.44(-1.34)	31.99(-0.87)	31.02	-1.6	-32	23(1.7)	-50	[-16]	[-45]	[-17]	-98	-330	DT	-0.7	OpenShort	(-16)	-20	-40	-5	-20	-2,2	20
22	Jul/6	10	40.49	35.63	33.87(-0.59)	32.88(-1.08)	32.27(-0.74)	31.53	-1.6	-32	21(1.4)	-50	[-14]	[-38]	[-29]	-93	-316	DT	-0.6	OpenShort	(-15)	-17	-73	0	-20	-1.9,5	20
23	Jul/6	9	40.49	35.63	34.07(-0.41)	33.24(-0.63)	32.51(0.09)	32.48	-1.4	-32	20(0.1)	-50	[-9]	[-13]	[-1]	-78	-72	DT	-0	HoldShort?	(-12)	2	-4	8	-6	-1.4,7	20
24	Jul/5	15	41.32	36.46	34.21(-0.44)	33.45(-0.68)	32.48(-0.43)	32.54	-1.5	-30	20(1.1)	-50	[-10]	[-25]	[1]	-83	-180	DP	0.1	OpenShort?	(-11)	-10	10	7	-20	-1.5,5	22
25	Jul/5	14	41.32	36.46	34.36(-0.55)	33.68(-0.59)	32.62(-0.79)	32.41	-1.5	-30	19(0.3)	-50	[-13]	[-33]	[-8]	-93	-244	DT	-0.2	HoldShort	(-12)	-18	11	6	-20	-1.8,2	22

26	Jul/5	13	41.32	36.46	34.55(-0.6)	33.88(-0.59)	32.88(-1.82)	32.27	-1.5	-30	18(1)	-50	[-14]	[-57]	[-27]	-103	-527	DT	-0.6	CloseShort	(-15)	-42	-27	-5	-20	-2.1,0	22
27	Jul/5	12	41.32	36.46	34.76(-0.57)	34.08(-0.67)	33.49(-1.41)	32.62	-1.5	-30	17(0.9)	-50	[-13]	[-48]	[-14]	-103	-423	DT	-0.8	CloseShort	(-14)	-32	1	-11	-20	-2.1,0	22
28	Jul/5	11	41.32	36.46	34.96(-0.6)	34.31(-0.64)	33.97(-1.36)	32.6	-1.5	-30	17(1.6)	-50	[-14]	[-47]	[-38]	-110	-443	DT	-1.4	HoldShort	(-15)	-31	-45	-33	-20	-2.4,0	22
29	Jul/5	10	41.32	36.46	35.17(-0.54)	34.53(-0.46)	34.44(-0.92)	33.2	-1.4	-30	15(0.7)	-50	[-12]	[-34]	[-29]	-88	-275	DT	-1.4	HoldShort	(-13)	-21	-40	-17	-20	-2.2,17	22
30	Jul/5	9	41.32	36.46	35.36(-0.59)	34.69(-0.4)	34.76(-0.32)	33.74	-1.3	-30	14(-2.2)	-50	[-14]	[-20]	[-46]	-69	10	DT	-1.2	OpenShort?	(-12)	-7	-108	-6	-20	-1.9,29	22

31	Jul/1	15	42.12	37.13	35.57(-0.53)	34.83(-0.09)	34.87(0.58)	35.27	-1.2	-29	16(-4.6)	-50	[-12]	[5]	[17]	-12	539	UR	0.4	SmallShort?	(-10)	13	16	17	20	-0.3,46	21
32	Jul/1	14	42.12	37.13	35.76(-0.47)	34.86(-0.11)	34.67(0.06)	35.05	-1.2	-29	21(-2.3)	-50	[-11]	[-7]	[12]	-36	258	DP	0.3	OpenShort	(-15)	1	12	15	20	-0.6,29	21
33	Jul/1	13	42.12	37.13	35.93(-0.44)	34.9(-0.17)	34.65(0.09)	34.88	-1.3	-29	23(-1)	-50	[-10]	[-7]	[7]	-52	144	DP	0.2	OpenShort	(-13)	2	6	11	20	-0.8,18	21
34	Jul/1	12	42.12	37.13	36.09(-0.5)	34.96(-0.23)	34.62(-0.03)	34.79	-1.3	-29	24(-0.6)	-50	[-12]	[-10]	[12]	-64	102	DP	0.1	OpenShort	(-12)	-1	31	5	9	-0.9,9	21
35	Jul/1	11	42.12	37.13	36.27(-0.55)	35.04(-0.54)	34.63(-0.49)	34.36	-1.3	-29	25(-0.1)	-50	[-13]	[-25]	[1]	-80	-128	DP	-0.2	OpenShort	(-14)	-12	7	3	-20	-1.3,3	21

36	Jul/1	10	42.12	37.13	36.47(-0.63)	35.23(-0.59)	34.8(-0.68)	34.26	-1.4	-29	25(0)	-50	[-15]	[-31]	[-21]	-86	-176	DT	-0.4	HoldShort	(-15)	-16	-51	1	-20	-1.5,2	21
37	Jul/1	9	42.12	37.13	36.7(-0.6)	35.44(-0.48)	35.04(-0.28)	34.97	-1.2	-29	25(-0.8)	-50	[-14]	[-20]	[6]	-78	33	DP	-0	OpenShort?	(-13)	-7	19	3	-12	-1.2,2	21
38	Jun/30	15	42.74	37.73	36.92(-0.59)	35.61(-0.56)	35.14(-0.45)	34.71	-1.4	-31	26(-0.3)	-50	[-14]	[-27]	[-6]	-88	-150	DT	-0.3	HoldShort?	(-16)	-11	-8	-1	-20	-1.5,0	18
39	Jun/30	14	42.74	37.73	37.14(-0.38)	35.81(-0.58)	35.3(-0.42)	34.82	-1.4	-31	26(1.7)	-50	[-9]	[-25]	[-15]	-89	-359	DT	-0.3	OpenShort	(-15)	-10	-26	1	-20	-1.6,1	18
40	Jun/30	13	42.74	37.73	37.28(-0.37)	36.02(-0.83)	35.45(-0.59)	35.19	-1.3	-31	24(1.4)	-50	[-9]	[-32]	[-7]	-87	-347	DT	-0.2	OpenShort	(-9)	-14	-25	4	9	-1.5,1	18

41	Jun/30	12	42.74	37.73	37.42(-0.29)	36.32(-0.93)	35.66(-0.5)	35.55	-1.3	-31	23(1.1)	-50	[-7]	[-31]	[9]	-84	-339	DP	-0.1	OpenShort	(-8)	-12	8	7	20	-1.4,1	18
42	Jun/30	11	42.74	37.73	37.53(-0.32)	36.66(-0.87)	35.84(-0.67)	35.44	-1.3	-31	22(1.9)	-50	[-8]	[-34]	[-5]	-93	-415	DT	-0.3	OpenShort	(-9)	-16	-2	2	-20	-1.7,0	18
43	Jun/30	10	42.74	37.73	37.65(-0.32)	36.98(-0.67)	36.08(-0.63)	35.47	-1.3	-31	20(1.9)	-50	[-8]	[-31]	[-14]	-98	-423	DT	-0.5	OpenShort	(-8)	-15	-7	-1	-20	-1.9,0	18
44	Jun/30	9	42.74	37.73	37.77(-0.29)	37.23(-0.72)	36.31(-0.77)	35.57	-1.3	-31	18(2.5)	-50	[-7]	[-35]	[-30]	-105	-484	DT	-0.7	HoldShort?	(-9)	-18	-47	-4	-20	-2.2,0	18
45	Jun/29	15	43.41	38.78	37.88(-0.11)	37.5(-0.58)	36.59(-1.05)	36.25	-1.3	-27	16(0.3)	-50	[-3]	[-38]	[-15]	-98	-575	DT	-0.4	HoldShort?	(-5)	-25	-16	-7	-20	-1.9,0	18

46	Jun/29	14	43.41	38.78	37.88(0)	37.72(-0.61)	36.98(-1.31)	36.49	-1.3	-27	15(0.1)	-50	[0]	[-44]	[-12]	-95	-693	DR	-0.6	HoldShort	(-2)	-31	-4	-17	-20	-1.8,0	18
47	Jun/29	13	43.41	38.78	37.92(-0.05)	37.95(-0.73)	37.47(-1.08)	36.55	-1.3	-27	15(0.4)	-50	[-1]	[-40]	[-19]	-93	-569	DT	-1.1	HoldShort	(0)	-26	-13	-38	-20	-1.7,0	18
48	Jun/29	12	43.41	38.78	37.92(0)	38.23(-0.62)	37.88(-0.71)	36.75	-1.2	-27	15(0.2)	-50	[0]	[-30]	[-19]	-76	-479	DR	-1.4	HoldShort	(-1)	-17	-11	-25	-20	-1.5,12	18
49	Jun/29	11	43.41	38.78	37.94(-0.03)	38.47(-0.21)	38.15(-0.75)	36.91	-1.2	-27	15(0)	-50	[-1]	[-26]	[-49]	-43	-423	DT	-1.6	OpenShort	(0)	-18	-83	-14	-20	-1.3,40	18
50	Jun/29	10	43.41	38.78	37.95(0.11)	38.55(0.08)	38.44(-0.08)	38.19	-1	-27	15(-0.1)	-50	[3]	[-6]	[-21]	22	-65	DR	-0.3	OpenShort	(5)	-2	-49	7	-20	0.3,64	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI