|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.1000 One month high (close): $153.1200
ALNY Daily Change: -1.32% Daily StdDev 3.28% ALNY EMA_5_Trend: 0.35% 10Minute StdDev: $0.8918
Latest Price : $150.56(-1.32%) | Wed. Jul 13, 2022($2.4) Tue. Jul 12, 2022($2.9) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.1) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 143.25 | 148.63 | 151.71(0.03) | 151.68(-0.11) | 151.82(0.02) | 151.5 | 1.1 | | 11 | 12(-0.6) | 50 | [1] | [0] | [-1] | -3 | -36 | DR | -0.4 | OpenShort | | (1) | 1 | -6 | -1 | 9 | -0.3,55 | 75 | Sample size 2 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 151.71(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 148.63(daily_ema_10 -1.89%) 143.25(daily_ema_20 -5.45%)
Resistance Levels: 151.68(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jul/11 | 9 | 143.25 | 148.63 | 151.67(0.06) | 151.85(-0.04) | 151.79(0.15) | 151.79 | 1.2 | | 11 | 12(-0.6) | 50 | [2] | [6] | [-2] | 16 | -13 | CR | 0 | HoldShort? | | (2) | 5 | -17 | 18 | 12 | 0.1,63 | 75 | | 3 | Jul/8 | 15 | 142.47 | 148.26 | 151.58(0.04) | 151.91(-0.02) | 151.56(0.21) | 152.64 | 1.4 | | 11 | 13(0.8) | 50 | [1] | [8] | [11] | 37 | 83 | UT | 1.2 | OpenLong? | | (2) | 6 | 12 | 24 | 20 | 1.2,57 | 81 | | 4 | Jul/8 | 14 | 142.47 | 148.26 | 151.52(0.05) | 151.94(-0.03) | 151.24(0.05) | 152.01 | 1.3 | | 11 | 12(-0.2) | 50 | [2] | [3] | [8] | -1 | -6 | UT | 0.9 | OpenLong | | (1) | 2 | 18 | 7 | 11 | 0.6,34 | 81 | | 5 | Jul/8 | 13 | 142.47 | 148.26 | 151.45(0.05) | 151.99(-0.08) | 151.16(-0.24) | 151.12 | 1.2 | | 11 | 12(-1.1) | 50 | [2] | [-7] | [-4] | -39 | -129 | DR | -0 | OpenShort | | (1) | -7 | 1 | -15 | -20 | -0.4,21 | 81 | | | | |
| 6 | Jul/8 | 12 | 142.47 | 148.26 | 151.37(0.09) | 152.11(0.03) | 151.53(-0.24) | 151.06 | 1.2 | | 11 | 13(-2.7) | 50 | [3] | [-5] | [-8] | -36 | -169 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -28 | -20 | -0.3,22 | 81 | | 7 | Jul/8 | 11 | 142.47 | 148.26 | 151.24(0.07) | 152.07(0.01) | 151.89(-0.26) | 150.99 | 1.1 | | 11 | 16(-1.8) | 40 | [2] | [-6] | [-11] | -23 | -155 | DR | -0.8 | OpenShort | | (3) | -8 | -0 | -35 | -20 | -0.2,32 | 81 | | 8 | Jul/8 | 10 | 142.47 | 148.26 | 151.13(0.11) | 152.06(0.01) | 152.29(-0.28) | 151.01 | 1.1 | | 11 | 18(-3.3) | 40 | [3] | [-6] | [-13] | 7 | -188 | DR | -1 | OpenShort | | (3) | -9 | -14 | -26 | -20 | -0.1,59 | 81 | | 9 | Jul/8 | 9 | 142.47 | 148.26 | 150.96(0.14) | 152.05(0.08) | 152.72(-0.06) | 151.71 | 1.2 | | 11 | 21(-1.4) | 50 | [4] | [2] | [-12] | 48 | -105 | CR | -0.6 | HoldShort? | | (5) | -2 | -24 | -12 | -20 | 0.5,85 | 81 | | 10 | Jul/7 | 15 | 141.76 | 147.55 | 150.75(0.2) | 151.93(0.13) | 152.81(0.07) | 152.92 | 1.5 | | 13 | 22(-2.3) | 50 | [6] | [8] | [1] | 82 | -42 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | -4 | 20 | 1.3,99 | 79 | | | | |
| 11 | Jul/7 | 14 | 141.76 | 147.55 | 150.45(0.17) | 151.74(0.17) | 152.7(0.3) | 152.92 | 1.5 | | 13 | 25(0) | 50 | [5] | [15] | [2] | 84 | 68 | UT | 0.1 | HoldLong | | (6) | 9 | 4 | -1 | 16 | 1.4,99 | 79 | | 12 | Jul/7 | 13 | 141.76 | 147.55 | 150.19(0.17) | 151.49(0.16) | 152.25(0.28) | 152.73 | 1.5 | | 13 | 25(0.1) | 50 | [5] | [15] | [1] | 83 | 71 | UT | 0.3 | HoldLong | | (5) | 9 | -3 | -0 | 20 | 1.4,98 | 79 | | 13 | Jul/7 | 12 | 141.76 | 147.55 | 149.93(0.18) | 151.25(0.09) | 151.83(0.3) | 152.89 | 1.5 | | 13 | 25(0.8) | 50 | [5] | [14] | [8] | 93 | 98 | UT | 0.6 | HoldLong | | (6) | 9 | 5 | 12 | 20 | 1.7,100 | 79 | | 14 | Jul/7 | 11 | 141.76 | 147.55 | 149.66(0.17) | 151.11(0.15) | 151.38(0.25) | 152.63 | 1.5 | | 13 | 24(1.7) | 50 | [5] | [14] | [7] | 88 | 94 | UT | 0.7 | OpenLong | | (6) | 8 | 6 | 9 | 20 | 1.7,95 | 79 | | 15 | Jul/7 | 10 | 141.76 | 147.55 | 149.41(0.19) | 150.88(0.22) | 151.01(0.26) | 152.32 | 1.5 | | 13 | 22(1.3) | 50 | [6] | [15] | [14] | 84 | 68 | UT | 0.8 | OpenLong | | (5) | 8 | 32 | 6 | 20 | 1.8,89 | 79 | | | | |
| 16 | Jul/7 | 9 | 141.76 | 147.55 | 149.13(0.12) | 150.55(0.09) | 150.62(-0.1) | 150.7 | 1.2 | | 13 | 21(-1.9) | 50 | [4] | [2] | [-3] | 57 | -35 | CR | 0.1 | HoldShort? | | (4) | -3 | 2 | -6 | -20 | 1,82 | 79 | | 17 | Jul/6 | 15 | 140.76 | 146.39 | 148.95(0.15) | 150.42(0.15) | 150.77(0.06) | 150.62 | 1.5 | | 12 | 23(-2.4) | 50 | [5] | [7] | [-2] | 60 | -25 | CR | -0.1 | HoldShort? | | (5) | 2 | -1 | -4 | -18 | 1,85 | 78 | | 18 | Jul/6 | 14 | 140.76 | 146.39 | 148.73(0.18) | 150.2(0.23) | 150.68(-0.09) | 150.65 | 1.5 | | 12 | 25(-1.2) | 50 | [5] | [4] | [-5] | 66 | -71 | CR | -0 | HoldShort | | (5) | -3 | -7 | -3 | -20 | 1.1,88 | 78 | | 19 | Jul/6 | 13 | 140.76 | 146.39 | 148.46(0.19) | 149.86(0.2) | 150.81(0.04) | 151.01 | 1.5 | | 12 | 26(-0.3) | 50 | [6] | [8] | [1] | 74 | -8 | UT | 0.1 | OpenLong | | (6) | 1 | 1 | -3 | 9 | 1.5,86 | 78 | | 20 | Jul/6 | 12 | 140.76 | 146.39 | 148.18(0.16) | 149.56(0.26) | 150.75(0.17) | 150.95 | 1.5 | | 12 | 27(0.8) | 50 | [5] | [13] | [2] | 72 | 75 | UT | 0.1 | OpenLong | | (6) | 5 | 10 | -13 | 8 | 1.6,82 | 78 | | | | |
| 21 | Jul/6 | 11 | 140.76 | 146.39 | 147.94(0.14) | 149.17(0.19) | 150.5(0.29) | 150.46 | 1.5 | | 12 | 26(1.2) | 50 | [4] | [15] | [1] | 74 | 104 | UT | -0 | OpenLong | | (5) | 9 | 3 | -12 | 20 | 1.5,86 | 78 | | 22 | Jul/6 | 10 | 140.76 | 146.39 | 147.73(0.13) | 148.89(0.16) | 150.06(0.17) | 150.31 | 1.4 | | 12 | 25(0.2) | 50 | [4] | [11] | [-6] | 82 | 84 | CR | 0.2 | OpenShort | | (4) | 5 | -22 | -7 | 20 | 1.6,92 | 78 | | 23 | Jul/6 | 9 | 140.76 | 146.39 | 147.54(0.21) | 148.65(0.3) | 149.8(0.61) | 151.42 | 1.6 | | 12 | 24(4.5) | 50 | [6] | [27] | [13] | 110 | 204 | UT | 1 | HoldLong? | | (6) | 18 | 17 | 10 | 20 | 2.4,100 | 78 | | 24 | Jul/5 | 15 | 139.82 | 145.34 | 147.23(0.19) | 148.2(0.18) | 148.89(0.35) | 150.59 | 1.7 | | 13 | 20(1.4) | 50 | [6] | [18] | [13] | 111 | 128 | UT | 1.3 | HoldLong? | | (6) | 11 | 19 | 7 | 20 | 2.5,98 | 86 | | 25 | Jul/5 | 14 | 139.82 | 145.34 | 146.95(0.16) | 147.93(0.16) | 148.37(0.37) | 149.64 | 1.5 | | 13 | 19(1.8) | 50 | [5] | [18] | [15] | 103 | 114 | UT | 1.1 | HoldLong | | (5) | 11 | 26 | 15 | 20 | 2.2,98 | 86 | | | | |
| 26 | Jul/5 | 13 | 139.82 | 145.34 | 146.72(0.08) | 147.69(0.14) | 147.82(0.06) | 148.37 | 1.3 | | 13 | 17(0.5) | 50 | [2] | [7] | [-1] | 79 | 44 | CR | 0.5 | OpenShort | | (4) | 2 | -3 | -0 | 0 | 1.5,91 | 86 | | 27 | Jul/5 | 12 | 139.82 | 145.34 | 146.6(0.12) | 147.48(0.15) | 147.73(0.16) | 148.54 | 1.3 | | 13 | 16(1.1) | 50 | [4] | [11] | [11] | 91 | 51 | UT | 0.8 | OpenLong | | (3) | 5 | 24 | 12 | 19 | 1.9,93 | 86 | | 28 | Jul/5 | 11 | 139.82 | 145.34 | 146.43(0.1) | 147.26(0.13) | 147.5(-0.03) | 147.39 | 1.2 | | 13 | 15(-1.2) | 50 | [3] | [5] | [-7] | 59 | -36 | CR | -0.1 | HoldShort | | (2) | -1 | -12 | -7 | -20 | 1,84 | 86 | | 29 | Jul/5 | 10 | 139.82 | 145.34 | 146.29(0.15) | 147.07(0.21) | 147.55(0.1) | 147.95 | 1.3 | | 13 | 16(0.1) | 50 | [5] | [10] | [7] | 80 | -16 | UT | 0.4 | HoldLong | | (4) | 3 | 20 | 2 | 6 | 1.6,90 | 86 | | 30 | Jul/5 | 9 | 139.82 | 145.34 | 146.07(0.08) | 146.76(0.04) | 147.4(-0.1) | 147 | 1.1 | | 13 | 16(-0.7) | 50 | [2] | [1] | [-7] | 56 | -46 | CR | -0.4 | HoldShort? | | (3) | -3 | -15 | -8 | -5 | 0.9,83 | 86 | | | | |
| 31 | Jul/1 | 15 | 138.82 | 143.95 | 145.96(0.21) | 146.7(0.09) | 147.55(0.21) | 147.71 | 1.4 | | 13 | 17(-5.6) | 50 | [6] | [12] | [4] | 81 | -35 | UT | 0.1 | HoldLong? | | (4) | 6 | 5 | -3 | 20 | 1.6,91 | 70 | | 32 | Jul/1 | 14 | 138.82 | 143.95 | 145.65(0.14) | 146.57(0.09) | 147.24(0.15) | 147.46 | 1.4 | | 13 | 23(-0.5) | 50 | [4] | [10] | [1] | 75 | 18 | UT | 0.2 | HoldLong | | (6) | 5 | -0 | -3 | 20 | 1.3,92 | 70 | | 33 | Jul/1 | 13 | 138.82 | 143.95 | 145.44(0.16) | 146.44(0.12) | 147.02(0.29) | 147.48 | 1.4 | | 13 | 23(-0.4) | 50 | [5] | [15] | [1] | 81 | 54 | UT | 0.3 | HoldLong | | (5) | 9 | -7 | 6 | 20 | 1.4,96 | 70 | | 34 | Jul/1 | 12 | 138.82 | 143.95 | 145.21(0.26) | 146.27(0.21) | 146.6(0.32) | 147.83 | 1.4 | | 13 | 23(-3.2) | 50 | [8] | [18] | [7] | 91 | 2 | UT | 0.8 | HoldLong | | (6) | 10 | 11 | 9 | 20 | 1.8,96 | 70 | | 35 | Jul/1 | 11 | 138.82 | 143.95 | 144.84(0.17) | 145.96(0.14) | 146.13(0.18) | 147.32 | 1.4 | | 13 | 27(-0.1) | 50 | [5] | [12] | [13] | 84 | 45 | UT | 0.7 | HoldLong | | (8) | 5 | 25 | 10 | 20 | 1.5,96 | 70 | | | | |
| 36 | Jul/1 | 10 | 138.82 | 143.95 | 144.59(0.07) | 145.75(0.03) | 145.87(-0.03) | 146.12 | 1.2 | | 13 | 27(0.7) | 50 | [2] | [3] | [-1] | 62 | 34 | CR | 0.1 | HoldShort | | (5) | -1 | -5 | 1 | 10 | 0.9,89 | 70 | | 37 | Jul/1 | 9 | 138.82 | 143.95 | 144.49(0.09) | 145.71(0.08) | 145.91(0.03) | 146.34 | 1.2 | | 13 | 26(0.9) | 50 | [3] | [6] | [7] | 64 | 48 | UT | 0.3 | OpenLong? | | (2) | 1 | 20 | -3 | 15 | 1.1,86 | 70 | | 38 | Jun/30 | 15 | 137.7 | 142.63 | 144.36(0.03) | 145.59(0.06) | 145.86(-0.05) | 145.39 | 1.2 | | 12 | 25(1.2) | 35 | [1] | [2] | [-4] | 53 | 27 | CR | -0.3 | HoldShort? | | (2) | -2 | -1 | -10 | -20 | 0.7,85 | 63 | | 39 | Jun/30 | 14 | 137.7 | 142.63 | 144.32(-0.01) | 145.5(0.08) | 145.93(0.09) | 145.44 | 1.2 | | 12 | 24(-0.3) | 45 | [-0] | [6] | [-6] | 59 | 113 | RG | -0.3 | Wait | | (1) | 3 | -11 | -6 | -18 | 0.7,91 | 63 | | 40 | Jun/30 | 13 | 137.7 | 142.63 | 144.34(0.03) | 145.38(0.11) | 145.8(0.12) | 145.97 | 1.3 | | 12 | 24(0.5) | 45 | [1] | [8] | [-2] | 72 | 110 | CR | 0.1 | HoldShort | | (0) | 4 | -8 | 2 | 7 | 1,97 | 63 | | | | |
| 41 | Jun/30 | 12 | 137.7 | 142.63 | 144.3(0.06) | 145.22(0.34) | 145.63(0.08) | 146.38 | 1.3 | | 12 | 24(1.1) | 50 | [2] | [10] | [2] | 83 | 100 | UT | 0.5 | OpenLong | | (2) | 2 | 5 | 11 | -15 | 1.3,100 | 63 | | 42 | Jun/30 | 11 | 137.7 | 142.63 | 144.21(0.06) | 144.73(0.21) | 145.51(0.14) | 146.13 | 1.3 | | 12 | 23(1.1) | 50 | [2] | [10] | [6] | 76 | 104 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 5 | 20 | 1.3,93 | 63 | | 43 | Jun/30 | 10 | 137.7 | 142.63 | 144.12(0.02) | 144.43(0.17) | 145.31(0.13) | 145.72 | 1.2 | | 12 | 22(0.4) | 50 | [1] | [9] | [8] | 67 | 123 | UT | 0.3 | OpenLong | | (2) | 4 | 20 | -1 | 20 | 1.1,89 | 63 | | 44 | Jun/30 | 9 | 137.7 | 142.63 | 144.09(0.04) | 144.18(0.31) | 145.12(0.11) | 144.78 | 1.1 | | 12 | 21(0.2) | 50 | [1] | [11] | [-5] | 51 | 37 | CR | -0.2 | HoldShort? | | (0) | 3 | -8 | 2 | -20 | 0.5,88 | 63 | | 45 | Jun/29 | 15 | 136.62 | 141.65 | 144.03(0.07) | 143.73(0.22) | 144.96(0.1) | 145.15 | 1.2 | | 12 | 21(1.4) | 50 | [2] | [9] | [-0] | 61 | 34 | UT | 0.1 | OpenLong? | | (2) | 3 | -13 | 12 | 20 | 0.8,91 | 56 | | | | |
| 46 | Jun/29 | 14 | 136.62 | 141.65 | 143.93(-0.04) | 143.42(0.11) | 144.81(0.6) | 145.79 | 1.3 | | 12 | 20(-1.5) | 50 | [-1] | [22] | [15] | 71 | 318 | UR | 0.7 | SmallShort | | (3) | 18 | 12 | 23 | 20 | 1.4,86 | 56 | | 47 | Jun/29 | 13 | 136.62 | 141.65 | 143.99(-0.06) | 143.26(0.09) | 143.94(0.27) | 145.19 | 1.2 | | 12 | 21(-1.7) | 50 | [-2] | [12] | [14] | 46 | 205 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 17 | 20 | 0.8,76 | 56 | | 48 | Jun/29 | 12 | 136.62 | 141.65 | 144.08(-0.07) | 143.13(0.01) | 143.55(0.24) | 144.42 | 1.1 | | 12 | 23(-1.4) | 50 | [-2] | [9] | [8] | 26 | 149 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 9 | 20 | 0.2,71 | 56 | | 49 | Jun/29 | 11 | 136.62 | 141.65 | 144.18(-0.08) | 143.12(-0.13) | 143.21(0.51) | 144.25 | 1.1 | | 12 | 24(-0.8) | 50 | [-2] | [15] | [5] | 3 | 205 | UR | 0.6 | SmallShort | | (-3) | 15 | -4 | 1 | 20 | 0,53 | 56 | | 50 | Jun/29 | 10 | 136.62 | 141.65 | 144.29(0.01) | 143.3(0.02) | 142.49(0.49) | 144.42 | 1.1 | | 12 | 25(-1.9) | 50 | [0] | [18] | [27] | -4 | 122 | UT | 1.1 | OpenLong | | (-2) | 15 | 64 | -1 | 20 | 0.1,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|