ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.2200

ONLN Daily Change: -4.61% Daily StdDev 3.71% ONLN EMA_5_Trend: 0.14% 10Minute StdDev: $0.8417

Latest Price : $33.76(-4.61%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0

Sample size 32 Avg positive next hour return: 1.12%(47%) Avg negative next hour return: -0.68%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	9	33.82	34.35	35.14(-0.06)	35.36(-0.48)	35.06(-1.07)	33.87	0	1	41(3.5)	-30	[-2]	[-37]	[-59]	-61	-566	DT	-2.1	OpenShort?	(-2)	-29	-115	-32	-20	-2.2,44	57
Daily Trend: % Up Forces: Down Forces: 33.82(daily_ema_20 -0.15%) Support Levels: Resistance Levels: 34.35(daily_ema_10 1.42%) 35.14(hourly_sma_20 3.75%) 35.36(hourly_sma_10 4.4%)

2	Jul/8	15	33.89	34.58	35.16(0.06)	35.53(-0.06)	35.44(-0.17)	35.37	1.1	3	37(-0.2)	15	[2]	[-5]	[-5]	18	-43	DR	-0.1	OpenShort?	(4)	-5	-6	-7	-20	0.4,58	67
3	Jul/8	14	33.89	34.58	35.14(0.06)	35.55(0.03)	35.5(0.11)	35.45	1.1	3	37(0.4)	10	[2]	[4]	[-2]	30	57	CR	-0.1	HoldShort	(2)	3	8	-13	-20	0.6,65	67
4	Jul/8	13	33.89	34.58	35.12(0.06)	35.55(0)	35.46(-0.28)	35.34	1	3	37(0)	15	[2]	[-7]	[-2]	36	-69	DR	-0.2	OpenShort	(1)	-8	8	-11	-20	0.4,76	67
5	Jul/8	12	33.89	34.58	35.1(0.06)	35.54(0.03)	35.56(-0.31)	35.23	1	3	37(-0.4)	-15	[2]	[-7]	[-22]	39	-96	DR	-0.6	OpenShort	(2)	-8	-45	-5	-20	0.3,81	67

6	Jul/8	11	33.89	34.58	35.08(0.23)	35.53(0.37)	35.67(0.2)	35.83	1.4	3	37(0.8)	50	[6]	[12]	[4]	70	26	UT	0.3	OpenLong	(4)	5	14	-7	3	1.4,85	67
7	Jul/8	10	33.89	34.58	35(0.23)	35.4(0.28)	35.6(-0.06)	35.64	1.3	3	37(-2.1)	50	[6]	[4]	[6]	68	-67	UT	0.1	OpenLong	(5)	-2	29	-7	-20	1.3,85	67
8	Jul/8	9	33.89	34.58	34.92(0.26)	35.3(0.23)	35.62(-0.03)	35.26	1	3	39(-4.6)	15	[7]	[4]	[-19]	53	-169	CR	-0.7	HoldShort?	(5)	-1	-42	-12	-20	0.6,88	67
9	Jul/7	15	33.93	34.52	34.83(0.4)	35.22(0.46)	35.63(0.28)	35.82	1.4	4	43(-6.6)	50	[11]	[18]	[2]	90	-51	UT	0.3	HoldLong?	(10)	8	2	0	14	1.6,100	58
10	Jul/7	14	33.93	34.52	34.69(0.35)	35.06(0.43)	35.53(0.42)	35.79	1.3	4	50(-0.3)	50	[10]	[21]	[10]	90	74	UT	0.4	HoldLong	(12)	11	15	1	20	1.6,100	58

11	Jul/7	13	33.93	34.52	34.57(0.32)	34.91(0.32)	35.38(0.48)	35.59	1.2	4	50(-0.7)	50	[9]	[21]	[6]	88	101	UT	0.3	HoldLong	(9)	13	2	2	20	1.5,100	58
12	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	96	UT	0.5	HoldLong	(10)	17	15	7	20	1.6,100	58
13	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	109	UT	0.5	HoldLong	(10)	14	5	12	20	1.5,99	58
14	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[16]	81	140	UT	0.7	HoldLong	(10)	18	18	15	20	1.5,93	58
15	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[15]	[17]	68	132	UT	0.7	OpenLong?	(8)	11	30	10	20	1.4,83	58

16	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[6]	50	-32	UT	0.3	OpenLong?	(7)	5	16	7	-6	1,75	61
17	Jul/6	14	33.91	34.3	33.92(0.3)	34.59(0.14)	34.38(-0.23)	34.49	0.4	2	50(-3.6)	35	[8]	[-2]	[-5]	37	-191	DR	0.2	OpenShort	(7)	-6	-1	-2	-20	0.8,67	61
18	Jul/6	13	33.91	34.3	33.82(0.27)	34.54(0.26)	34.46(-0.35)	34.5	0.4	2	53(-0.9)	35	[7]	[-4]	[1]	37	-161	RG	0.1	Wait	(9)	-10	21	-9	-20	0.9,64	61
19	Jul/6	12	33.91	34.3	33.73(0.21)	34.45(0.38)	34.58(-0.4)	34.23	0.2	2	54(-1.2)	5	[6]	[-4]	[-14]	29	-166	DR	-0.4	OpenShort	(6)	-11	-4	-18	-20	0.6,64	61
20	Jul/6	11	33.91	34.3	33.66(0.21)	34.32(0.26)	34.72(-0.26)	34.28	0.3	2	55(-0.3)	10	[6]	[-2]	[-13]	43	-100	DR	-0.5	OpenShort	(7)	-7	-14	-21	-20	0.8,73	61

21	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	-5	[6]	[4]	[-14]	63	32	CR	-0.4	HoldShort	(7)	-2	-27	-16	-20	1.1,85	61
22	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-7]	83	82	CR	-0	OpenShort?	(9)	17	-25	-11	20	1.5,95	61
23	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[37]	[13]	105	354	UT	0.6	HoldLong?	(13)	25	14	-3	20	2.2,100	64
24	Jul/5	14	33.94	34.19	33.24(0.21)	33.74(0.57)	34.31(1.18)	34.94	0.7	3	47(7.2)	50	[6]	[43]	[16]	110	595	UT	0.9	HoldLong	(10)	32	16	5	20	2.4,100	64
25	Jul/5	13	33.94	34.19	33.17(0.21)	33.55(0.48)	33.91(0.77)	34.73	0.5	3	40(7.3)	50	[6]	[30]	[24]	115	452	UT	1.4	HoldLong	(6)	21	31	13	20	2.6,100	64

26	Jul/5	12	33.94	34.19	33.1(0.15)	33.39(0.42)	33.65(0.63)	34.34	0.3	3	33(6)	50	[4]	[25]	[23]	113	381	UT	1.4	HoldLong	(4)	17	28	28	20	2.5,100	64
27	Jul/5	11	33.94	34.19	33.05(0.09)	33.25(0.45)	33.44(0.51)	33.99	0	3	27(3.3)	45	[2]	[22]	[16]	95	317	UT	1.4	OpenLong	(3)	14	32	10	20	2.3,87	64
28	Jul/5	10	33.94	34.19	33.02(0.03)	33.1(0.24)	33.27(0.3)	33.59	-0.2	3	23(0.2)	50	[1]	[13]	[24]	77	214	UT	0.9	HoldLong	(1)	8	54	9	20	1.6,87	64
29	Jul/5	9	33.94	34.19	33.01(-0.12)	33.02(0.03)	33.17(-0.06)	32.94	-0.7	3	23(-1.7)	-25	[-3]	[-0]	[-15]	30	83	DT	-0.7	OpenShort?	(-2)	-2	-38	2	-20	-0.2,85	64
30	Jul/1	15	33.9	33.92	33.01(0)	33.01(0.18)	33.19(0.18)	33.41	-0.3	-1	25(-0.2)	5	[0]	[8]	[9]	64	154	UR	0.6	SmallShort?	(-1)	5	6	17	20	1,89	50

31	Jul/1	14	33.9	33.92	33.05(-0.09)	32.95(0.18)	33.13(0.24)	33.34	-0.4	-1	25(-3.6)	-5	[-3]	[9]	[12]	50	245	UR	0.6	SmallShort	(0)	7	19	15	20	0.8,80	50
32	Jul/1	13	33.9	33.92	33.08(-0.15)	32.89(0.27)	33.05(0.36)	33.11	-0.5	-1	29(-2.7)	-10	[-4]	[13]	[3]	23	253	UR	0.1	SmallShort	(-4)	10	4	11	-3	0.1,70	50
33	Jul/1	12	33.9	33.92	33.13(-0.18)	32.8(0.15)	32.93(0.15)	33.06	-0.6	-1	31(-3.9)	-20	[-5]	[6]	[4]	14	197	UR	0.3	SmallShort	(-4)	4	2	14	15	-0.1,66	50
34	Jul/1	11	33.9	33.92	33.19(-0.21)	32.75(-0.12)	32.88(0.12)	33.03	-0.6	-1	35(-4)	-20	[-6]	[1]	[9]	5	193	UR	0.3	SmallShort	(-5)	3	-6	19	20	-0.3,62	50
35	Jul/1	10	33.9	33.92	33.26(-0.18)	32.79(-0.03)	32.84(0.31)	33.1	-0.5	-1	39(-4.6)	-5	[-5]	[8]	[12]	-11	208	UR	0.4	SmallShort	(-6)	9	11	10	20	-0.3,47	50

36	Jul/1	9	33.9	33.92	33.32(-0.36)	32.8(-0.15)	32.74(0.03)	32.96	-0.6	-1	44(-7.6)	-15	[-10]	[-3]	[19]	-28	262	DP	0.3	OpenShort?	(-7)	1	40	6	20	-0.5,35	50
37	Jun/30	15	34.01	33.75	33.44(-0.48)	32.85(-0.27)	32.73(0.18)	32.48	-1	-3	51(-5.5)	-50	[-13]	[-3]	[-11]	-52	240	DT	-0.3	OpenShort?	(-12)	5	-26	1	-20	-1.2,28	42
38	Jun/30	14	34.01	33.75	33.6(-0.41)	32.94(-0.21)	32.67(0.15)	32.79	-0.8	-3	57(-4.3)	-50	[-11]	[-2]	[4]	-42	213	DP	0.1	OpenShort	(-13)	4	-1	10	20	-0.9,31	42
39	Jun/30	13	34.01	33.75	33.74(-0.41)	33.01(-0.24)	32.62(-0.37)	32.8	-0.8	-3	61(-3.5)	-50	[-11]	[-17]	[2]	-46	44	DP	0.2	OpenShort	(-10)	-10	-5	17	6	-1,29	42
40	Jun/30	12	34.01	33.75	33.88(-0.38)	33.09(-0.15)	32.74(-0.3)	32.86	-0.7	-3	65(-2.7)	-50	[-11]	[-14]	[5]	-56	9	DP	0.1	OpenShort	(-12)	-8	12	12	-15	-1,19	42

41	Jun/30	11	34.01	33.75	34.01(-0.41)	33.14(-0.39)	32.84(-0.36)	32.72	-0.8	-3	67(-0.1)	-35	[-11]	[-19]	[15]	-72	-56	DP	-0.1	OpenShort	(-12)	-10	46	1	-6	-1.2,8	42
42	Jun/30	10	34.01	33.75	34.15(-0.52)	33.27(-0.57)	32.96(-0.75)	32.18	-1.2	-3	68(3.4)	-50	[-14]	[-33]	[-21]	-96	-245	DT	-0.7	OpenShort	(-14)	-21	-29	-5	-20	-1.9,2	42
43	Jun/30	9	34.01	33.75	34.33(-0.44)	33.46(-0.51)	33.21(-0.57)	32.53	-1	-3	64(3.4)	-50	[-12]	[-27]	[-32]	-92	-218	DT	-0.7	OpenShort?	(-13)	-16	-72	-2	-20	-1.8,3	42
44	Jun/29	15	34.1	33.85	34.48(-0.38)	33.63(-0.27)	33.4(-0.15)	33.42	-0.5	-2	61(-2.5)	-45	[-11]	[-10]	[3]	-75	40	DP	0	OpenShort?	(-10)	-4	2	3	20	-1.1,3	41
45	Jun/29	14	34.1	33.85	34.61(-0.4)	33.72(-0.35)	33.45(0.03)	33.39	-0.5	-2	63(-1.5)	-40	[-11]	[-6]	[2]	-82	62	DP	-0.1	OpenShort	(-10)	1	7	1	-3	-1.3,1	41

46	Jun/29	13	34.1	33.85	34.75(-0.4)	33.84(-0.59)	33.44(-0.45)	33.3	-0.5	-2	65(0.9)	-50	[-11]	[-23]	[0]	-86	-129	DT	-0.1	HoldShort	(-12)	-12	-6	1	20	-1.5,2	41
47	Jun/29	12	34.1	33.85	34.89(-0.37)	34.04(-0.67)	33.59(-0.33)	33.37	-0.5	-2	64(2.5)	-50	[-10]	[-20]	[-3]	-85	-149	DT	-0.2	OpenShort	(-12)	-9	-11	7	-3	-1.6,5	41
48	Jun/29	11	34.1	33.85	35.02(-0.37)	34.27(-0.55)	33.7(-0.44)	33.51	-0.4	-2	61(3.1)	-50	[-10]	[-22]	[-10]	-85	-165	DT	-0.2	OpenShort	(-10)	-12	-11	-28	-20	-1.6,5	41
49	Jun/29	10	34.1	33.85	35.15(-0.31)	34.46(-0.61)	33.85(-0.5)	33.64	-0.3	-2	58(4.5)	-50	[-9]	[-24]	[-3]	-88	-242	DT	-0.2	OpenShort	(-9)	-14	20	-29	-20	-1.7,5	41
50	Jun/29	9	34.1	33.85	35.26(-0.37)	34.67(-0.6)	34.02(-0.61)	33.39	-0.5	-2	54(6.3)	-50	[-10]	[-27]	[-33]	-107	-309	DT	-0.8	HoldShort?	(-11)	-17	-51	-36	-20	-2.3,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI