Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $52.0300      One month high (close): $58.4100

XHB Daily Change: -0.5%   Daily StdDev 2.43%   XHB EMA_5_Trend: 0.52%   10Minute StdDev: $0.2401

Latest Price :  $58.09(-0.5%)

Wed. Jul 13, 2022($0.5)   Tue. Jul 12, 2022($0.3)   Mon. Jul 11, 2022($0.2)   Fri. Jul 8, 2022($0.3)   Thu. Jul 7, 2022($0.5)   Wed. Jul 6, 2022($0.5)   Tue. Jul 5, 2022($0.7)   Fri. Jul 1, 2022($0.8)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/119   55.81  56.89  57.92(0.1 58.29(0.07 (0) 58.291.2    425(-0.5)40[4][3][-2]60-40CR0HoldShort?    (6)0-63-50.7,9279

Daily Trend: %
Up Forces:
Down Forces: 55.81(daily_ema_20 -4.25%)  
Support Levels: 57.92(hourly_sma_20 -0.63%)   56.89(weak_daily_ema_10 -2.4%)  
Resistance Levels:
 
2Jul/815   55.94  56.69  57.86(0.05 58.25(0.05 58.28(-0.0258.371.2    325(1.5)20[2][2][-0]6634UT0.2OpenLong?    (4)-1-4351,9181
3Jul/814   55.94  56.69  57.83(0.05 58.22(0.05 58.29(0.1458.431.2    324(1)35[2][9][7]6583UT0.3OpenLong    (2)620-4141.2,8581
4Jul/813   55.94  56.69  57.8(0.07 58.19(0.09 58.21(-0.0958.151.1    323(-0.1)30[3][0][-1]51-32DR-0.1OpenShort    (1)-48-10-200.7,8381
5Jul/812   55.94  56.69  57.76(0.09 58.14(0.03 58.26(-0.0558.041    323(-1)20[4][1][-11]56-52CR-0.5HoldShort    (2)-2-27-3-150.6,9181
 
6Jul/811   55.94  56.69  57.71(0.14 58.12(0.14 58.29(0.1458.421.2    324(-0.8)50[6][12][1]7813UT0.3HoldLong    (6)61-3141.4,9381
7Jul/810   55.94  56.69  57.63(0.17 58.04(0.16 58.21(0.0358.411.2    325(-2.4)50[7][8][8]81-23UT0.4HoldLong    (7)125-1-21.5,9381
8Jul/89   55.94  56.69  57.53(0.17 57.95(0.19 58.19(0.0358.061    327(-2.3)35[7][8][-9]66-73CR-0.2HoldShort?    (7)1-21-4-120.9,9381
9Jul/715   56.07  56.32  57.43(0.23 57.84(0.26 58.17(0.2858.351    130(1.9)50[10][22][4]86-0UT0.3OpenLong?    (8)1211171.5,9858
10Jul/714   56.07  56.32  57.3(0.14 57.69(0.24 58.01(0.1258.20.9    128(0.6)40[6][14][5]8348UT0.3HoldLong    (9)512-2141.4,9858
 
11Jul/713   56.07  56.32  57.22(0.14 57.55(0.14 57.94(0.1258.030.8    127(0)30[6][12][0]7828UT0.1HoldLong    (6)5-63201.2,9858
12Jul/712   56.07  56.32  57.14(0.19 57.47(0.03 57.87(0.2658.120.9    127(-0.2)50[8][16][6]8346UT0.4HoldLong    (7)1102201.5,9558
13Jul/711   56.07  56.32  57.03(0.19 57.45(0.09 57.72(0.458.120.9    127(0.5)50[8][23][20]88100UT0.6HoldLong    (8)17379201.7,9558
14Jul/710   56.07  56.32  56.92(0.14 57.4(0.02 57.49(0.2157.60.6    127(-1.2)30[6][13][-3]7030CR0.2HoldShort    (7)9-169121.1,9258
15Jul/79   56.07  56.32  56.84(0.19 57.39(0.14 57.37(0.3557.830.7    128(0.2)50[8][22][9]7768UT0.7HoldLong?    (7)141318201.5,8958
 
16Jul/615   56.26  55.78  56.73(0.14 57.31(0.17 57.17(0.1657.650.5    -328(4)30[6][14][9]6158UT0.7OpenLong?    (7)7191371.4,7656
17Jul/614   56.26  55.78  56.65(0.25 57.21(0.18 57.08(-0.1457.390.4    -324(-4.1)35[10][3][6]43-157UT0.5OpenLong    (5)-6230-191.2,6356
18Jul/613   56.26  55.78  56.51(0.18 57.11(0.16 57.16(-0.2657.070.3    -328(-2.3)10[7][-3][-0]23-145RG-0.1Wait    (10)-1115-15-200.7,5556
19Jul/612   56.26  55.78  56.41(0.18 57.02(0.18 57.31(-0.1756.860.2    -330(-1.8)-5[7][1][-10]23-144CR-0.6HoldShort    (7)-7-2-25-200.6,5856
20Jul/611   56.26  55.78  56.31(0.16 56.92(0.05 57.41(-0.0956.890.2    -332(-1.3)-10[7][1][-12]42-82CR-0.6HoldShort    (7)-4-22-19-120.7,7456
 
21Jul/610   56.26  55.78  56.22(0.21 56.89(0.14 57.46(0.1757.20.3    -333(-1.1)5[9][14][-16]672CR-0.3HoldShort    (8)7-45-951.1,8956
22Jul/69   56.26  55.78  56.1(0.36 56.81(0.34 57.36(0.5457.830.6    -334(-0.4)50[15][35][7]9884UT0.5HoldLong?    (12)2243201.9,10056
23Jul/515   56.48  55.28  55.9(0.34 56.62(0.34 57.05(0.5857.770.4    -635(4.9)45[14][37][16]100136UT0.8HoldLong?    (15)24287202,10055
24Jul/514   56.48  55.28  55.71(0.23 56.43(0.28 56.72(0.5357.380.3    -630(2.1)40[9][32][14]95203UT0.7OpenLong    (13)222310201.8,10055
25Jul/513   56.48  55.28  55.58(0.18 56.27(0.21 56.42(0.1857.060.2    -628(1.8)35[7][16][13]90134UT0.7OpenLong    (8)7268201.7,9755
 
26Jul/512   56.48  55.28  55.48(0.18 56.15(0.12 56.32(0.1456.70.1    -626(1.2)30[7][13][13]8074UT0.5OpenLong    (7)6265201.5,9255
27Jul/511   56.48  55.28  55.38(0.16 56.08(0.3 56.24(0.1156.34-0    -625(0.5)5[7][15][-0]6436RG0.1Wait    (6)512-11-201.2,8455
28Jul/510   56.48  55.28  55.29(0.13 55.91(0.22 56.18(0.0756.17-0.1    -624(0.5)5[5][11][5]6648RG-0Wait    (6)321-10-71.2,8655
29Jul/59   56.48  55.28  55.22(0.09 55.79(0.16 56.14(0.0255.88-0.2    -624(0.4)-50[4][8][-19]6535CR-0.3HoldShort?    (5)1-47-6-200.9,9255
30Jul/115   56.68  54.7  55.17(0.2 55.7(0.27 56.13(0.2956.53-0    -1223(4.4)15[8][21][9]97124UT0.5OpenLong?    (7)12146201.9,9940
 
31Jul/114   56.68  54.7  55.06(0.09 55.55(0.29 55.97(0.1156.34-0.1    -1219(1.8)-15[4][13][11]95167RG0.5Wait    (8)5245201.9,9740
32Jul/113   56.68  54.7  55.01(0.05 55.39(0.36 55.91(0.4756.01-0.2    -1217(0.7)-20[2][29][4]83248RG0.2Wait    (2)197771.6,9340
33Jul/112   56.68  54.7  55.01(0)  55.19(0.36 55.65(0.3655.91-0.2    -1216(0.3)-40[0][24][3]79260UR0.4SmallShort    (2)155471.6,8940
34Jul/111   56.68  54.7  55.01(0)  54.99(0.18 55.45(0.3155.84-0.2    -1216(-0.2)-30[0][18][13]80238UR0.7SmallShort    (0)13727201.5,9240
35Jul/110   56.68  54.7  54.98(-0.04 54.89(0.16 55.28(0.2955.75-0.3    -1216(-0.6)-50[-2][17][2]62254UR0.8SmallShort    (-1)12-2319201.3,7940
 
36Jul/19   56.68  54.7  55(-0.02 54.8(0.24 55.12(0.4656.07-0.2    -1217(-1)-15[-1][25][49]68326UR1.6SmallShort?    (0)1910823201.8,7340
37Jun/3015   56.98  54.25  55.01(-0.22 54.67(-0.02 54.87(0.2454.64-0.6    -1918(-1.6)-50[-9][6][-7]-1212RG-0.4Wait?    (-7)10-237-11-0.6,6428
38Jun/3014   56.98  54.25  55.13(-0.13 54.68(0.05 54.74(0.454.94-0.5    -1920(-1.2)-50[-5][15][4]5203UR0.3SmallShort    (-8)17-51920-0.3,6228
39Jun/3013   56.98  54.25  55.2(-0.13 54.65(0.02 54.52(0.0455-0.5    -1921(-1.2)-50[-5][-1][8]0101DP0.6OpenShort    (-5)2-12720-0.2,5528
40Jun/3012   56.98  54.25  55.27(-0.14 54.64(0.15 54.5(0.0455.01-0.5    -1922(-1)-50[-6][2][11]-23101UR0.6SmallShort    (-6)2192013-0.3,3528
 
41Jun/3011   56.98  54.25  55.35(-0.14 54.56(-0.11 54.48(0.0454.75-0.6    -1923(-0.7)-45[-6][-3][24]-5341DP0.3OpenShort    (-7)260020-0.7,1528
42Jun/3010   56.98  54.25  55.43(-0.25 54.62(-0.31 54.46(-0.3153.97-0.8    -1924(1.1)-50[-10][-23][-1]-80-85DT-0.5OpenShort    (-10)-138-7-20-1.6,1028
43Jun/309   56.98  54.25  55.57(-0.23 54.79(-0.33 54.63(-0.2753.87-0.8    -1923(1.7)-50[-10][-22][-30]-82-145DT-0.9OpenShort?    (-11)-11-78-4-20-1.9,1628
44Jun/2915   57.32  54.33  55.7(-0.09 54.97(-0.18 54.63(0) 54.91-0.6    -2021(0.9)-50[-4][-6][4]-53-48DP0.2OpenShort?    (-6)00720-1,2227
45Jun/2914   57.32  54.33  55.75(-0.11 55.07(-0.2 54.78(0.2654.91-0.6    -2020(0.4)-45[-5][4][7]-6025UR0.2SmallShort    (-5)1113818-1.1,1827
 
46Jun/2913   57.32  54.33  55.81(-0.14 55.18(-0.31 54.64(-0.2454.74-0.7    -2020(1)-50[-6][-19][5]-69-110DP0.1OpenShort    (-5)-10979-1.4,1627
47Jun/2912   57.32  54.33  55.89(-0.14 55.35(-0.41 54.77(-0.3154.62-0.7    -2019(1.4)-50[-6][-24][0]-75-169DT-0.2OpenShort    (-6)-13-719-9-1.7,1827
48Jun/2911   57.32  54.33  55.97(-0.16 55.58(-0.3 54.94(-0.454.71-0.7    -2017(1.6)-50[-7][-25][-12]-85-169DT-0.3OpenShort    (-7)-16-13-28-20-1.9,1327
49Jun/2910   57.32  54.33  56.06(-0.12 55.75(-0.29 55.16(-0.3854.88-0.6    -2016(1.3)-50[-5][-24][6]-90-186DP-0.5OpenShort    (-6)-1646-30-20-1.9,827
50Jun/299   57.32  54.33  56.13(-0.16 55.91(-0.39 55.37(-0.6554.28-0.8    -2014(5)-50[-7][-37][-44]-133-332DT-1.9HoldShort?    (-8)-27-79-44-20-3.3,027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA