VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.5100 One month high (close): $42.6000

VWO Daily Change: -2.48% Daily StdDev 1.43% VWO EMA_5_Trend: -0.44% 10Minute StdDev: $0.5046

Latest Price : $40.51(-2.48%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2

Sample size 21 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.84%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	9	41.6	41.43	41.32(-0.02)	41.45(-0.29)	41.3(-0.55)	40.46	-2.3	-7	90(1.7)	-50	[-1]	[-52]	[-74]	-45	-326	DT	-1.9	OpenShort?	(-1)	-39	-183	-28	-20	-1.9,53	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.32(hourly_sma_20 2.13%) 41.43(daily_ema_10 2.4%) 41.45(hourly_sma_10 2.45%) 41.6(daily_ema_20 2.82%)

2	Jul/8	15	41.73	41.61	41.33(0.12)	41.57(-0.05)	41.3(0)	41.54	-0.4	-5	88(-4.6)	5	[8]	[-0]	[-1]	27	-69	DR	0	OpenShort?	(9)	0	-1	-6	7	0.5,64	54
3	Jul/8	14	41.73	41.61	41.28(0.05)	41.59(-0.05)	41.53(0.07)	41.55	-0.4	-5	93(0.1)	-15	[4]	[4]	[5]	41	36	RG	0	Wait	(9)	5	17	-5	-2	0.6,76	54
4	Jul/8	13	41.73	41.61	41.26(0.07)	41.61(-0.05)	41.5(-0.12)	41.45	-0.6	-5	93(-1.4)	-25	[5]	[-10]	[-3]	39	-52	DR	-0.1	OpenShort	(4)	-9	-4	-6	-7	0.4,79	54
5	Jul/8	12	41.73	41.61	41.23(0.1)	41.63(-0.05)	41.55(-0.12)	41.47	-0.5	-5	94(-2.2)	-25	[7]	[-9]	[-12]	46	-72	DR	-0.2	OpenShort	(7)	-9	-29	-3	-17	0.5,83	54

6	Jul/8	11	41.73	41.61	41.19(0.15)	41.65(0.19)	41.6(-0.02)	41.64	-0.2	-5	97(-0.3)	10	[11]	[8]	[-0]	55	-48	RG	0.1	Wait	(9)	-1	15	-8	-20	0.9,82	54
7	Jul/8	10	41.73	41.61	41.13(0.12)	41.57(0.17)	41.61(-0.12)	41.55	-0.4	-5	97(-1.7)	5	[9]	[-1]	[3]	56	-53	RG	-0.1	Wait	(9)	-9	24	-11	-20	0.9,83	54
8	Jul/8	9	41.73	41.61	41.08(0.1)	41.5(0.19)	41.66(-0.12)	41.41	-0.6	-5	99(-1.2)	-45	[7]	[-1]	[-20]	56	-52	DR	-0.5	OpenShort?	(7)	-9	-42	-11	-20	0.7,88	54
9	Jul/7	15	41.85	41.59	41.04(0.15)	41.42(0.24)	41.71(-0.02)	41.66	-0.3	-6	100(16.6)	-5	[11]	[10]	[-7]	78	-8	CR	-0.1	OpenShort?	(11)	-1	-13	-6	-14	1.2,98	41
10	Jul/7	14	41.85	41.59	40.98(0.05)	41.32(0.29)	41.72(0.05)	41.74	-0.2	-6	83(3.9)	-20	[4]	[15]	[1]	88	152	RG	0	Wait	(12)	4	1	-3	14	1.5,100	41

11	Jul/7	13	41.85	41.59	40.96(0.05)	41.2(0.29)	41.7(0.41)	41.73	-0.2	-6	79(4.4)	5	[4]	[41]	[2]	90	243	RG	0.1	Wait	(4)	29	-1	2	20	1.6,100	41
12	Jul/7	12	41.85	41.59	40.94(0.05)	41.08(0.27)	41.53(0.48)	41.74	-0.2	-6	75(5.7)	15	[4]	[45]	[8]	95	271	UT	0.5	OpenLong	(4)	34	7	9	20	1.8,100	41
13	Jul/7	11	41.85	41.59	40.92(0.07)	40.97(0.17)	41.33(0.49)	41.7	-0.3	-6	69(6.5)	20	[5]	[42]	[13]	98	244	UT	0.9	OpenLong	(4)	35	1	36	20	1.9,100	41
14	Jul/7	10	41.85	41.59	40.89(0.07)	40.9(0.22)	41.13(0.56)	41.69	-0.3	-6	63(7)	20	[5]	[49]	[14]	85	271	UT	1.5	OpenLong	(5)	40	4	41	20	2.2,80	41
15	Jul/7	9	41.85	41.59	40.86(0.05)	40.81(0.22)	40.9(0.52)	41.67	-0.3	-6	56(7.4)	15	[4]	[46]	[62]	69	281	UT	2.3	OpenLong?	(5)	37	143	40	20	2.5,56	41

16	Jul/6	15	41.95	41.54	40.84(-0.05)	40.72(0.07)	40.69(0.12)	40.84	-1.4	-10	48(9.3)	-50	[-4]	[8]	[10]	-10	82	UR	0.5	SmallShort?	(-4)	9	14	19	20	0,40	41
17	Jul/6	14	41.95	41.54	40.86(-0.1)	40.69(0.05)	40.64(0.07)	40.76	-1.5	-10	39(-4.6)	-50	[-7]	[3]	[6]	-38	101	UR	0.4	SmallShort	(-5)	5	14	10	-7	-0.3,20	41
18	Jul/6	13	41.95	41.54	40.9(-0.12)	40.67(0.02)	40.61(-0.15)	40.68	-1.6	-10	44(-3.7)	-50	[-9]	[-15]	[5]	-52	35	DP	0.2	OpenShort	(-9)	-11	14	2	2	-0.6,13	41
19	Jul/6	12	41.95	41.54	40.95(-0.12)	40.66(0.02)	40.67(-0.12)	40.6	-1.7	-10	47(-2.5)	-50	[-9]	[-12]	[-0]	-66	2	DT	-0.2	OpenShort	(-9)	-9	5	-5	-12	-1,9	41
20	Jul/6	11	41.95	41.54	41(-0.12)	40.65(-0.2)	40.72(-0.05)	40.57	-1.8	-10	50(-0.8)	-50	[-9]	[-15]	[-2]	-68	11	DT	-0.4	OpenShort	(-11)	-4	-4	-15	20	-1.1,10	41

21	Jul/6	10	41.95	41.54	41.05(-0.1)	40.73(-0.17)	40.74(-0.02)	40.59	-1.7	-10	51(1)	-50	[-7]	[-11]	[-1]	-57	-12	DT	-0.4	OpenShort	(-9)	-1	-5	-2	10	-1.2,23	41
22	Jul/6	9	41.95	41.54	41.09(-0.07)	40.8(-0.15)	40.75(0.05)	40.62	-1.7	-10	50(2.1)	-50	[-5]	[-5]	[-21]	-50	-25	DT	-0.3	OpenShort?	(-7)	4	-65	8	-2	-1.2,30	41
23	Jul/5	15	42.09	41.65	41.12(-0.02)	40.86(-0.05)	40.73(0.22)	41	-1.3	-9	47(4.4)	-20	[-1]	[12]	[16]	-23	47	UR	0.7	SmallShort?	(-1)	16	30	20	20	-0.3,35	49
24	Jul/5	14	42.09	41.65	41.13(-0.12)	40.88(-0.07)	40.64(0.15)	40.83	-1.5	-9	43(-2.7)	-50	[-9]	[5]	[11]	-52	92	UR	0.5	SmallShort	(-4)	11	26	14	5	-0.8,18	49
25	Jul/5	13	42.09	41.65	41.18(-0.15)	40.91(-0.12)	40.58(-0.34)	40.68	-1.6	-9	46(-1.1)	-50	[-11]	[-33]	[4]	-73	-52	DP	0.3	OpenShort	(-11)	-25	12	7	-12	-1.3,10	49

26	Jul/5	12	42.09	41.65	41.24(-0.15)	40.96(-0.17)	40.72(-0.32)	40.61	-1.7	-9	47(0.7)	-50	[-11]	[-33]	[2]	-84	-78	DP	-0.3	OpenShort	(-11)	-23	11	6	-20	-1.6,6	49
27	Jul/5	11	42.09	41.65	41.3(-0.15)	41.03(-0.24)	40.85(-0.34)	40.55	-1.8	-9	46(3.3)	-50	[-11]	[-37]	[-6]	-95	-112	DT	-0.8	OpenShort	(-12)	-25	-1	-19	-20	-1.9,3	49
28	Jul/5	10	42.09	41.65	41.36(-0.14)	41.13(-0.27)	40.99(-0.29)	40.56	-1.8	-9	43(4.5)	-50	[-10]	[-35]	[-2]	-93	-120	DT	-1.2	OpenShort	(-10)	-21	8	-12	-20	-2.2,12	49
29	Jul/5	9	42.09	41.65	41.42(-0.17)	41.24(-0.27)	41.11(-0.34)	40.51	-1.8	-9	38(7.5)	-50	[-12]	[-39]	[-55]	-101	-132	DT	-1.8	HoldShort?	(-12)	-25	-145	-9	-20	-2.8,19	49
30	Jul/1	15	42.21	41.69	41.49(-0.05)	41.35(-0.05)	41.25(0.12)	41.36	-0.9	-10	31(1)	-50	[-4]	[5]	[6]	-37	52	UR	0.4	SmallShort?	(-5)	9	7	16	7	-0.5,26	41

31	Jul/1	14	42.21	41.69	41.51(-0.07)	41.37(-0.02)	41.25(0)	41.32	-1	-10	30(-1.5)	-50	[-5]	[-3]	[8]	-56	21	DP	0.4	OpenShort	(-4)	0	20	6	-2	-0.7,12	41
32	Jul/1	13	42.21	41.69	41.54(-0.1)	41.37(0)	41.2(-0.19)	41.2	-1.1	-10	31(-0.3)	-50	[-7]	[-16]	[1]	-74	-27	DP	0	OpenShort	(-7)	-14	8	-1	-20	-1.2,6	41
33	Jul/1	12	42.21	41.69	41.58(-0.12)	41.37(0)	41.28(-0.22)	41.15	-1.2	-10	32(0.5)	-50	[-9]	[-19]	[-10]	-84	-33	DT	-0.4	HoldShort	(-9)	-16	-12	-14	-20	-1.5,4	41
34	Jul/1	11	42.21	41.69	41.63(-0.1)	41.38(-0.14)	41.37(-0.22)	41.22	-1.1	-10	31(-0.1)	-50	[-7]	[-23]	[2]	-74	-55	DP	-0.5	OpenShort	(-7)	-16	13	-22	12	-1.4,11	41
35	Jul/1	10	42.21	41.69	41.67(-0.14)	41.44(-0.19)	41.46(-0.22)	41.14	-1.2	-10	31(0.4)	-50	[-10]	[-26]	[-15]	-70	-43	DT	-1.1	OpenShort	(-9)	-16	-31	-19	-19	-1.8,25	41

36	Jul/1	9	42.21	41.69	41.73(-0.12)	41.52(-0.12)	41.55(-0.02)	41.32	-1	-10	31(-3.1)	-50	[-9]	[-9]	[-17]	-42	18	DT	-0.8	OpenShort?	(-9)	-1	-44	-6	-12	-1.4,43	41
37	Jun/30	15	42.34	41.69	41.78(-0.12)	41.57(-0.05)	41.56(0.19)	41.58	-0.8	-11	34(-2)	-50	[-9]	[8]	[1]	-8	120	UR	0.1	SmallShort?	(-7)	14	-5	12	10	-0.6,57	40
38	Jun/30	14	42.34	41.69	41.83(-0.07)	41.59(-0.02)	41.48(0.22)	41.61	-0.7	-11	36(-0.6)	-45	[-5]	[12]	[4]	-12	75	UR	0.4	SmallShort	(-9)	15	-4	22	20	-0.6,53	40
39	Jun/30	13	42.34	41.69	41.86(-0.07)	41.6(-0.05)	41.39(-0.1)	41.63	-0.7	-11	37(-0.5)	-50	[-5]	[-12]	[7]	-23	-5	DP	0.7	OpenShort	(-5)	-7	7	27	7	-0.6,42	40
40	Jun/30	12	42.34	41.69	41.89(-0.07)	41.62(-0.07)	41.43(-0.12)	41.59	-0.8	-11	37(0)	-45	[-5]	[-14]	[16]	-45	-30	DP	0.4	OpenShort	(-7)	-8	34	24	10	-0.8,25	40

41	Jun/30	11	42.34	41.69	41.92(-0.12)	41.65(-0.14)	41.48(-0.24)	41.39	-1	-11	37(1.8)	-50	[-8]	[-25]	[11]	-79	-70	DP	-0.2	OpenShort	(-7)	-17	39	-4	-15	-1.5,9	40
42	Jun/30	10	42.34	41.69	41.97(-0.14)	41.71(-0.19)	41.58(-0.29)	41.16	-1.2	-11	35(4.8)	-50	[-10]	[-31]	[-7]	-105	-123	DT	-1.2	HoldShort	(-10)	-20	-4	-12	-20	-2.3,3	40
43	Jun/30	9	42.34	41.69	42.03(-0.12)	41.79(-0.19)	41.7(-0.29)	41.18	-1.2	-11	30(6.4)	-50	[-8]	[-31]	[-44]	-116	-153	DT	-1.7	HoldShort?	(-10)	-20	-111	-12	-20	-2.9,7	40
44	Jun/29	15	42.43	41.78	42.08(-0.05)	41.87(-0.07)	41.7(0)	41.84	-0.6	-10	24(0.5)	-50	[-4]	[-4]	[0]	-66	-10	DT	0.1	OpenShort?	(-4)	0	-5	9	7	-1,9	35
45	Jun/29	14	42.43	41.78	42.1(-0.05)	41.9(-0.07)	41.82(0.02)	41.87	-0.6	-10	24(0.5)	-50	[-4]	[-3]	[6]	-69	5	DP	0.2	OpenShort	(-5)	1	8	8	17	-1,6	35

46	Jun/29	13	42.43	41.78	42.12(-0.02)	41.93(-0.17)	41.81(-0.07)	41.82	-0.6	-10	23(1.1)	-50	[-1]	[-12]	[4]	-81	-67	DP	0	OpenShort	(-1)	-5	8	3	12	-1.3,2	35
47	Jun/29	12	42.43	41.78	42.13(-0.02)	42(-0.19)	41.84(-0.1)	41.77	-0.7	-10	22(1.3)	-50	[-1]	[-15]	[-2]	-93	-96	DT	-0.3	OpenShort	(-4)	-7	-4	1	-7	-1.7,0	35
48	Jun/29	11	42.43	41.78	42.14(-0.02)	42.08(-0.09)	41.88(-0.12)	41.79	-0.6	-10	21(1.6)	-50	[-1]	[-13]	[-10]	-93	-90	DT	-0.4	OpenShort	(-1)	-8	-8	-31	-20	-1.7,0	35
49	Jun/29	10	42.43	41.78	42.15(-0.02)	42.12(-0.09)	41.93(-0.1)	41.84	-0.6	-10	19(0.8)	-50	[-1]	[-11]	[-6]	-90	-76	DT	-0.5	HoldShort	(-1)	-7	1	-30	-20	-1.6,0	35
50	Jun/29	9	42.43	41.78	42.16(-0.02)	42.16(-0.09)	41.97(-0.19)	41.83	-0.6	-10	18(1.3)	-50	[-1]	[-17]	[-16]	-95	-107	DT	-0.8	OpenShort?	(-1)	-13	-23	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI