Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $101.7000      One month high (close): $111.9100

SWK Daily Change: -1.37%   Daily StdDev 2.77%   SWK EMA_5_Trend: 0.27%   10Minute StdDev: $1.2203

Latest Price :  $108.77(-1.37%)

Wed. Jul 13, 2022($1.5)   Tue. Jul 12, 2022($0.9)   Mon. Jul 11, 2022($1.2)   Fri. Jul 8, 2022($0.5)   Thu. Jul 7, 2022($0.7)   Wed. Jul 6, 2022($1.7)   Tue. Jul 5, 2022($1.4)   Fri. Jul 1, 2022($0.9)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.33%(36%)   Avg negative next hour return: -0.46%(64%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/119   107.27  108.79  110.98(-0.03 111(-0.15 110.52(-0.36109.660.8    117(2.5)-40[-1][-17][-20]-96-178DT-1.6OpenShort?    (-2)-13-35-22-20-2.5,1762

Daily Trend: %
Up Forces:
Down Forces: 107.27(daily_ema_20 -2.18%)   108.79(daily_ema_10 -0.79%)  
Support Levels:
Resistance Levels: 110.98(hourly_sma_20 1.2%)   111(hourly_sma_10 1.22%)  
 
2Jul/815   107.66  109  111.01(0.07 111.17(-0.07 110.92(-0.13110.691    115(-5.2)0[3][-5][-9]-50-128DR-0.5OpenShort?    (1)-5-13-19-16-0.7,1867
3Jul/814   107.66  109  110.93(0.05 111.25(-0.04 111.06(0.01111.071.1    120(-0.8)20[2][1][1]-23-35UT0OpenLong    (4)017-24-50.2,2267
4Jul/813   107.66  109  110.88(0.07 111.3(-0.01 111.05(-0.22110.570.9    121(-3.6)-5[3][-7][-11]-30-149DR-0.7OpenShort    (1)-8-8-27-20-0.5,3367
5Jul/812   107.66  109  110.8(0.11 111.31(-0.04 111.3(-0.18110.811    124(-5.8)0[4][-6][-12]8-148DR-0.6OpenShort    (3)-7-23-14-200,5867
 
6Jul/811   107.66  109  110.68(0.19 111.35(0.05 111.5(0.07111.481.2    130(-7.3)40[7][6][-0]48-96UT-0OpenLong    (5)34-9-10.9,7567
7Jul/810   107.66  109  110.47(0.23 111.29(0.03 111.42(-0.04111.371.2    137(-9.7)45[8][2][2]50-150UT-0OpenLong    (8)-111-8-10.8,8067
8Jul/89   107.66  109  110.22(0.22 111.26(0.05 111.46(-0.07111.051.1    147(-6.2)20[8][1][-11]51-144CR-0.3HoldShort?    (9)-3-25-6-200.6,8667
9Jul/715   108.05  108.63  109.98(0.26 111.2(0.12 111.54(0.22111.781    153(7.2)50[9][14][2]74-35UT0.1OpenLong?    (10)830161.1,9658
10Jul/714   108.05  108.63  109.7(0.19 111.07(0.1 111.3(0.09111.70.9    146(-0.4)50[7][9][6]7319UT0.2OpenLong    (10)316-3151.1,9558
 
11Jul/713   108.05  108.63  109.49(0.19 110.96(0.1 111.2(0.03111.230.8    146(-0.7)35[7][7][-2]69-14CR0HoldShort    (7)1-6-1-41,9458
12Jul/712   108.05  108.63  109.28(0.22 110.85(0.21 111.17(0.08111.40.9    147(-0.6)25[8][11][-4]740CR0.1HoldShort    (8)3-6-4-91.2,9458
13Jul/711   108.05  108.63  109.04(0.27 110.62(0.16 111.08(0.23111.590.9    148(0)50[10][16][14]8129UT0.3HoldLong    (9)833-2201.4,9658
14Jul/710   108.05  108.63  108.75(0.2 110.44(0.11 110.82(-0.05110.620.7    148(-1.8)20[7][4][-9]71-33CR-0.1HoldShort    (8)-2-18-6-201,9658
15Jul/79   108.05  108.63  108.53(0.26 110.32(0.27 110.88(0.14111.150.8    149(0.5)45[9][14][1]8526UT0.1HoldLong?    (10)54-101.4,10058
 
16Jul/615   108.38  107.66  108.25(0.18 110.02(0.34 110.72(0.17111.040.6    -349(9.9)10[7][15][0]88128RG0.2Wait?    (10)63-2-51.5,10056
17Jul/614   108.38  107.66  108.06(0.29 109.65(0.44 110.53(0.34110.960.6    -339(-0.1)45[11][24][4]9075UT0.2HoldLong    (7)1215-1-71.6,10056
18Jul/613   108.38  107.66  107.75(0.23 109.17(0.37 110.15(0.08110.530.5    -339(1.2)20[8][13][0]8859UT0.2OpenLong    (11)30-271.5,10056
19Jul/612   108.38  107.66  107.5(0.22 108.77(0.41 110.06(0.27110.530.5    -338(2.4)25[8][21][3]93135UT0.3OpenLong    (9)10-13201.7,10056
20Jul/611   108.38  107.66  107.26(0.21 108.33(0.3 109.76(0.42110.550.5    -336(3.6)40[8][24][10]92210UT0.5OpenLong    (9)1516-9202,9256
 
21Jul/610   108.38  107.66  107.03(0.17 108.01(0.27 109.3(0.48110.090.4    -332(3.3)45[6][25][17]95242UT0.5OpenLong    (8)1736-6202.1,9256
22Jul/69   108.38  107.66  106.85(0.19 107.72(0.23 108.78(0.54109.060.1    -329(1.4)20[7][27][-9]85157CR0.2OpenShort?    (5)20-36-3201.7,9256
23Jul/515   108.77  106.85  106.65(0.27 107.47(0.4 108.2(0.71110.090.2    -427(7.3)50[10][37][22]118233UT1.5HoldLong?    (9)263618202.7,10057
24Jul/514   108.77  106.85  106.36(0.14 107.04(0.28 107.44(0.51109.040.1    -420(3.2)45[5][26][19]113237UT1.5HoldLong    (9)182531202.5,10057
25Jul/513   108.77  106.85  106.21(0.12 106.74(0.24 106.9(0.2108.31-0.1    -417(2.6)35[4][14][19]94134UT1.6OpenLong    (4)73517202.3,8657
 
26Jul/512   108.77  106.85  106.08(0.08 106.48(0.02 106.69(0.03107.32-0.3    -414(0.7)15[3][4][18]6451UT0.8OpenLong    (3)1397201.6,7457
27Jul/511   108.77  106.85  106(0.02 106.46(0.13 106.66(-0.07106.23-0.5    -413(0)-30[1][2][-10]20-14CR-0.6HoldShort    (1)-3-9-21-200.3,6257
28Jul/510   108.77  106.85  105.98(-0.02 106.32(0.1 106.74(0.12106.47-0.4    -413(-0.6)-15[-1][8][1]4497UR-0.4SmallShort    (1)49-8-70.7,7657
29Jul/59   108.77  106.85  106(-0.06 106.21(0.03 106.61(0.03106.22-0.5    -414(-0.6)-50[-2][3][-13]4386RG-0.5Wait?    (-2)1-394-110.3,8557
30Jul/115   108.94  106.12  106.06(0.08 106.18(0.12 106.58(0.3107.32-0.3    -815(2.4)-10[3][15][11]83115RG0.9SmallShort?    (0)11727201.6,9345
 
31Jul/114   108.94  106.12  105.98(-0.02 106.05(0.08 106.26(0.01107.12-0.3    -812(-0.8)-30[-1][3][14]69131UR1.2SmallShort    (3)02020201.6,7945
32Jul/113   108.94  106.12  106(-0.08 105.96(0.11 106.25(0.31106.57-0.4    -813(-2.3)-30[-3][14][10]32203UR0.4SmallShort    (-2)111914130.7,6445
33Jul/112   108.94  106.12  106.09(-0.15 105.84(0.16 105.92(0.09106.04-0.5    -815(-3.9)-50[-6][6][1]2166UR0.1SmallShort    (-4)37-1-16-0.1,5445
34Jul/111   108.94  106.12  106.25(-0.18 105.67(-0.03 105.82(0.01105.84-0.5    -819(-3.4)-50[-7][-1][5]8137DP0OpenShort    (-6)03219-0.4,6845
35Jul/110   108.94  106.12  106.44(-0.18 105.7(0.05 105.81(0.06105.75-0.5    -823(-3.1)-50[-7][2][-14]-9130RG-0Wait    (-8)2-49109-0.5,5445
 
36Jul/19   108.94  106.12  106.63(-0.18 105.65(0.11 105.75(0.07107.13-0.3    -826(-3.8)-25[-7][4][35]6243UR0.9SmallShort?    (-5)38414200.3,4845
37Jun/3015   109.37  105.59  106.82(-0.28 105.53(-0.11 105.68(-0.09104.8-0.7    -1230(-1.2)-50[-10][-9][-11]-5461DT-0.5OpenShort?    (-11)-3-26-4-20-1.1,2432
38Jun/3014   109.37  105.59  107.12(-0.18 105.65(-0.13 105.77(0.24105.53-0.6    -1231(-0.4)-50[-7][4][0]-3985RG-0.1Wait    (-10)9-7420-0.8,3132
39Jun/3013   109.37  105.59  107.31(-0.19 105.79(-0.13 105.52(-0.06105.73-0.6    -1231(-0.6)-50[-7][-7][1]-3624DP0.1OpenShort    (-7)-2-91318-0.8,3432
40Jun/3012   109.37  105.59  107.51(-0.18 105.93(0.02 105.58(0.04106-0.5    -1232(-0.4)-50[-7][-1][-1]-4348DT0.2OpenShort    (-7)2-11173-0.8,2732
 
41Jun/3011   109.37  105.59  107.7(-0.16 105.91(-0.1 105.54(0.19106.32-0.5    -1232(-0.8)-35[-6][3][19]-5173UR0.4SmallShort    (-6)741920-0.7,1732
42Jun/3010   109.37  105.59  107.87(-0.25 106.02(-0.32 105.34(-0.21105.18-0.7    -1233(1.1)-50[-9][-17][11]-75-55DP-0.1OpenShort    (-9)-82943-1.3,832
43Jun/309   109.37  105.59  108.14(-0.23 106.36(-0.44 105.56(-0.48104.39-0.8    -1232(2.7)-50[-9][-29][-22]-93-239DT-0.6OpenShort?    (-11)-18-58-1-20-1.9,532
44Jun/2915   109.87  105.76  108.39(-0.18 106.83(-0.35 106.07(-0.21106-0.6    -1329(0.8)-50[-7][-17][4]-78-93DP-0OpenShort?    (-6)-86218-1.3,531
45Jun/2914   109.87  105.76  108.59(-0.21 107.2(-0.37 106.29(0.03105.82-0.7    -1328(1.2)-50[-8][-9][2]-87-46DP-0.3OpenShort    (-8)111-5-8-1.6,331
 
46Jun/2913   109.87  105.76  108.82(-0.21 107.6(-0.48 106.26(-0.42105.52-0.7    -1327(2.8)-50[-8][-27][-8]-90-197DT-0.4OpenShort    (-9)-16-14-0-20-2,1031
47Jun/2912   109.87  105.76  109.05(-0.23 108.12(-0.45 106.71(-0.46105.91-0.6    -1324(2.3)-50[-9][-28][-15]-84-176DT-0.5OpenShort    (-8)-17-4215-20-2.1,1931
48Jun/2911   109.87  105.76  109.3(-0.16 108.61(-0.19 107.2(-0.36107.11-0.4    -1322(0.9)-50[-6][-19][-8]-72-131DT-0.1OpenShort    (-7)-132-24-20-1.6,1831
49Jun/2910   109.87  105.76  109.47(-0.15 108.82(-0.23 107.59(-0.43107.06-0.5    -1321(1.1)-50[-6][-23][5]-89-178DP-0.4OpenShort    (-6)-1646-30-20-1.9,931
50Jun/299   109.87  105.76  109.63(-0.17 109.07(-0.37 108.05(-0.82105.78-0.7    -1320(7)-50[-6][-40][-40]-128-384DT-1.8HoldShort?    (-9)-31-66-43-20-3.1,031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA