|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $144.3400 One month high (close): $158.9300
MMC Daily Change: -0.13% Daily StdDev 1.88% MMC EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $155.38(-0.13%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 153.03 | 156.15 | 156.56(-0.05) | 155.77(-0.08) | 155.59(-0.03) | 155.49 | 0.5 | | 7 | 20(0.6) | 20 | [-3] | [-5] | [-5] | -60 | -29 | RG | -0.1 | Wait? | | (-2) | -2 | -20 | 8 | 3 | -1.2,20 | 75 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.03(daily_ema_20 -1.58%)
Resistance Levels: 155.77(hourly_sma_10 0.18%) 156.15(weak_daily_ema_10 0.42%) 156.56(hourly_sma_20 0.69%)
|
| | | 2 | Jul/8 | 15 | 152.9 | 156.48 | 156.64(-0.04) | 155.89(-0.07) | 155.63(0.05) | 156.03 | 0.7 | | 8 | 19(0.1) | 40 | [-2] | [0] | [6] | -49 | 10 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 13 | 20 | -0.7,19 | 76 | | 3 | Jul/8 | 14 | 152.9 | 156.48 | 156.7(0.01) | 156(-0.1) | 155.55(0.03) | 155.85 | 0.6 | | 8 | 19(-0.2) | 50 | [1] | [-1] | [7] | -66 | -52 | RG | 0.3 | Wait | | (-2) | 2 | 17 | 1 | 14 | -1,9 | 76 | | 4 | Jul/8 | 13 | 152.9 | 156.48 | 156.69(0.01) | 156.16(-0.13) | 155.51(-0.15) | 155.37 | 0.5 | | 8 | 19(-0.8) | 45 | [1] | [-11] | [0] | -85 | -125 | RG | -0.2 | Wait | | (-1) | -8 | 6 | -9 | -6 | -1.5,3 | 76 | | 5 | Jul/8 | 12 | 152.9 | 156.48 | 156.67(0.04) | 156.37(-0.17) | 155.74(-0.13) | 155.21 | 0.5 | | 8 | 20(-2.6) | 40 | [2] | [-11] | [-10] | -89 | -158 | DR | -0.6 | HoldShort | | (1) | -7 | -18 | -16 | -17 | -1.6,1 | 76 | | | | |
| 6 | Jul/8 | 11 | 152.9 | 156.48 | 156.61(0.06) | 156.64(-0.16) | 155.94(-0.12) | 155.72 | 0.6 | | 8 | 23(-3.4) | 50 | [3] | [-10] | [-2] | -69 | -146 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -19 | -3 | -0.8,1 | 76 | | 7 | Jul/8 | 10 | 152.9 | 156.48 | 156.51(0.06) | 156.89(-0.17) | 156.13(-0.23) | 155.62 | 0.6 | | 8 | 26(-3) | 50 | [3] | [-16] | [-6] | -59 | -173 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -20 | -20 | -0.7,9 | 76 | | 8 | Jul/8 | 9 | 152.9 | 156.48 | 156.42(0.06) | 157.15(-0.08) | 156.49(-0.2) | 155.7 | 0.6 | | 8 | 29(-2) | 20 | [3] | [-12] | [-16] | -41 | -156 | DR | -0.6 | OpenShort? | | (4) | -11 | -26 | -23 | -20 | -0.5,22 | 76 | | 9 | Jul/7 | 15 | 152.9 | 156.41 | 156.33(0.04) | 157.28(-0.03) | 156.81(-0.12) | 156.42 | 0.8 | | 9 | 31(-0.9) | 45 | [2] | [-5] | [-4] | -11 | -56 | DR | -0.3 | OpenShort? | | (5) | -6 | 6 | -19 | -20 | 0.1,37 | 65 | | 10 | Jul/7 | 14 | 152.9 | 156.41 | 156.33(0) | 157.33(-0.02) | 157(-0.22) | 156.26 | 0.7 | | 9 | 32(0) | 15 | [0] | [-11] | [-12] | 2 | -52 | DR | -0.5 | OpenShort | | (2) | -12 | -16 | -18 | -20 | 0,52 | 65 | | | | |
| 11 | Jul/7 | 13 | 152.9 | 156.41 | 156.26(0.04) | 157.36(-0.03) | 157.34(-0.2) | 156.71 | 0.8 | | 9 | 32(0) | 35 | [2] | [-10] | [-9] | 28 | -56 | DR | -0.4 | OpenShort | | (1) | -11 | -17 | -12 | -20 | 0.3,70 | 65 | | 12 | Jul/7 | 12 | 152.9 | 156.41 | 156.2(0.07) | 157.36(0) | 157.66(-0.1) | 157.18 | 0.9 | | 9 | 32(-0.2) | 40 | [4] | [-3] | [-6] | 46 | -30 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -12 | -11 | 0.7,78 | 65 | | 13 | Jul/7 | 11 | 152.9 | 156.41 | 156.09(0.08) | 157.4(0.11) | 157.82(0.04) | 157.48 | 1 | | 9 | 32(0.3) | 50 | [4] | [7] | [-2] | 57 | 22 | CR | -0.2 | HoldShort | | (5) | 2 | 4 | -14 | -16 | 0.9,84 | 65 | | 14 | Jul/7 | 10 | 152.9 | 156.41 | 155.96(0.07) | 157.22(0.15) | 157.75(0.04) | 157.36 | 1 | | 9 | 32(0.3) | 40 | [4] | [8] | [-11] | 65 | 33 | CR | -0.3 | HoldShort | | (5) | 2 | -20 | -11 | -20 | 1,90 | 65 | | 15 | Jul/7 | 9 | 152.9 | 156.41 | 155.85(0.11) | 156.98(0.26) | 157.68(0.19) | 157.92 | 1.1 | | 9 | 32(1.6) | 50 | [6] | [20] | [-5] | 82 | 69 | CR | 0.2 | OpenShort? | | (6) | 10 | -15 | 0 | -7 | 1.4,97 | 65 | | | | |
| 16 | Jul/6 | 15 | 152.96 | 155.87 | 155.68(0.09) | 156.58(0.29) | 157.38(0.16) | 158.33 | 1.2 | | 9 | 30(3.2) | 50 | [5] | [20] | [7] | 98 | 122 | UT | 0.7 | OpenLong? | | (7) | 9 | 13 | 6 | 15 | 1.9,100 | 69 | | 17 | Jul/6 | 14 | 152.96 | 155.87 | 155.54(0.08) | 156.12(0.28) | 157.13(0.1) | 157.97 | 1.1 | | 9 | 27(2.7) | 50 | [4] | [16] | [12] | 97 | 106 | UT | 0.7 | OpenLong | | (5) | 5 | 28 | 7 | 20 | 2,97 | 69 | | 18 | Jul/6 | 13 | 152.96 | 155.87 | 155.41(0.05) | 155.68(0.2) | 156.97(0.18) | 157.18 | 0.9 | | 9 | 24(1.6) | 50 | [3] | [18] | [5] | 81 | 105 | UT | 0.2 | OpenLong | | (3) | 10 | 11 | -5 | 20 | 1.6,91 | 69 | | 19 | Jul/6 | 12 | 152.96 | 155.87 | 155.33(0.06) | 155.37(0.12) | 156.69(0.27) | 156.88 | 0.9 | | 9 | 23(1.4) | 50 | [3] | [21] | [6] | 79 | 107 | UT | 0.2 | OpenLong | | (3) | 14 | 12 | -4 | 20 | 1.5,91 | 69 | | 20 | Jul/6 | 11 | 152.96 | 155.87 | 155.24(0.05) | 155.19(0.02) | 156.27(0.3) | 156.55 | 0.8 | | 9 | 21(0.8) | 50 | [3] | [19] | [0] | 77 | 103 | UT | 0.3 | HoldLong | | (3) | 16 | -21 | 15 | 20 | 1.3,94 | 69 | | | | |
| 21 | Jul/6 | 10 | 152.96 | 155.87 | 155.17(0.1) | 155.16(0.1) | 155.8(0.46) | 157.13 | 0.9 | | 9 | 20(2.6) | 50 | [5] | [31] | [12] | 97 | 144 | UT | 1.4 | OpenLong | | (4) | 25 | -2 | 41 | 20 | 2.1,94 | 69 | | 22 | Jul/6 | 9 | 152.96 | 155.87 | 155.02(0.1) | 155(0.14) | 155.09(0.45) | 157.17 | 0.9 | | 9 | 18(2.8) | 50 | [5] | [31] | [31] | 92 | 153 | UT | 2.5 | OpenLong? | | (5) | 24 | 51 | 53 | 20 | 2.6,77 | 69 | | 23 | Jul/5 | 15 | 152.92 | 155.04 | 154.87(0.06) | 154.78(0.06) | 154.39(0.23) | 155.75 | 0.6 | | 6 | 15(-0.1) | 50 | [3] | [17] | [21] | 33 | 56 | UT | 2 | OpenLong? | | (3) | 12 | 35 | 40 | 20 | 1.3,50 | 68 | | 24 | Jul/5 | 14 | 152.92 | 155.04 | 154.77(-0.01) | 154.68(-0.02) | 154.03(-0.05) | 154.79 | 0.4 | | 6 | 15(0) | 50 | [-1] | [-1] | [12] | -26 | -4 | RG | 1.1 | SmallShort | | (2) | -3 | 26 | 18 | 6 | 0,24 | 68 | | 25 | Jul/5 | 13 | 152.92 | 155.04 | 154.79(-0.03) | 154.71(-0.05) | 154.11(-0.27) | 154.07 | 0.2 | | 6 | 15(0.3) | 15 | [-2] | [-13] | [1] | -67 | -86 | RG | -0.1 | Wait | | (-2) | -14 | 12 | -9 | -19 | -1,8 | 68 | | | | |
| 26 | Jul/5 | 12 | 152.92 | 155.04 | 154.84(-0.05) | 154.78(-0.12) | 154.52(-0.25) | 153.74 | 0.2 | | 6 | 15(0.9) | 5 | [-3] | [-14] | [-7] | -88 | -81 | RG | -1.1 | SmallLong | | (-3) | -13 | 5 | -41 | -19 | -1.6,2 | 68 | | 27 | Jul/5 | 11 | 152.92 | 155.04 | 154.92(-0.05) | 154.96(-0.12) | 154.9(-0.19) | 153.6 | 0.1 | | 6 | 14(1.9) | -10 | [-3] | [-11] | [-18] | -81 | -86 | DT | -2 | OpenShort | | (-3) | -10 | -16 | -56 | -20 | -2,19 | 68 | | 28 | Jul/5 | 10 | 152.92 | 155.04 | 154.99(-0.03) | 155.14(-0.09) | 155.19(-0.08) | 154.05 | 0.2 | | 6 | 12(0.7) | 0 | [-2] | [-4] | [-20] | -41 | -51 | RG | -2 | SmallLong | | (-2) | -4 | -37 | -33 | -20 | -1.7,52 | 68 | | 29 | Jul/5 | 9 | 152.92 | 155.04 | 155.03(-0.02) | 155.28(-0.01) | 155.19(0) | 155.09 | 0.5 | | 6 | 11(-0.5) | 5 | [-1] | [2] | [-12] | 36 | 20 | RG | -0.4 | Wait? | | (0) | 0 | -38 | 8 | -11 | 0.1,83 | 68 | | 30 | Jul/1 | 15 | 152.93 | 153.95 | 155.06(0.05) | 155.29(0.07) | 155.32(0.19) | 156.15 | 0.7 | | 4 | 12(1.4) | 50 | [3] | [15] | [13] | 88 | 66 | UT | 1.5 | OpenLong? | | (1) | 10 | 18 | 28 | 20 | 2,88 | 61 | | | | |
| 31 | Jul/1 | 14 | 152.93 | 153.95 | 154.99(0.02) | 155.18(0.09) | 155.02(0.01) | 155.64 | 0.6 | | 4 | 10(0.4) | 50 | [1] | [6] | [11] | 58 | 22 | UT | 1.3 | OpenLong | | (2) | 1 | 27 | 13 | 1 | 1.3,75 | 61 | | 32 | Jul/1 | 13 | 152.93 | 153.95 | 154.96(-0.03) | 155.04(0.05) | 155.01(-0.06) | 154.9 | 0.4 | | 4 | 10(-0.6) | 10 | [-2] | [1] | [-1] | 13 | 14 | RG | -0.2 | Wait | | (-1) | -3 | 1 | 1 | -16 | -0.1,65 | 61 | | 33 | Jul/1 | 12 | 152.93 | 153.95 | 155.01(-0.05) | 154.97(0.07) | 155.1(-0.1) | 154.88 | 0.4 | | 4 | 11(-1.8) | -5 | [-3] | [-1] | [-5] | 4 | 15 | RG | -0.4 | Wait | | (-2) | -5 | -5 | -13 | -17 | -0.3,61 | 61 | | 34 | Jul/1 | 11 | 152.93 | 153.95 | 155.09(-0.07) | 154.86(-0.01) | 155.25(-0.01) | 155.02 | 0.4 | | 4 | 12(-3.8) | 5 | [-4] | [1] | [4] | 20 | 64 | UR | -0.4 | SmallShort | | (-3) | -1 | 11 | 0 | 6 | -0.1,72 | 61 | | 35 | Jul/1 | 10 | 152.93 | 153.95 | 155.2(-0.11) | 154.87(-0.01) | 155.26(-0.02) | 154.73 | 0.4 | | 4 | 16(-4.8) | -30 | [-6] | [0] | [-10] | 11 | 70 | DT | -0.7 | OpenShort | | (-5) | -1 | -31 | 0 | 1 | -0.6,76 | 61 | | | | |
| 36 | Jul/1 | 9 | 152.93 | 153.95 | 155.37(-0.11) | 154.89(0.01) | 155.29(0.14) | 155.59 | 0.6 | | 4 | 21(-5.6) | 10 | [-6] | [9] | [10] | 44 | 150 | UR | 0.3 | SmallShort? | | (-5) | 8 | 12 | 22 | 20 | 0.2,89 | 61 | | 37 | Jun/30 | 15 | 153.05 | 152.8 | 155.54(-0.15) | 154.87(0.03) | 155.08(0.15) | 155.26 | 0.4 | | 1 | 27(-5.8) | -35 | [-8] | [9] | [0] | 20 | 159 | RG | 0.1 | Wait? | | (-7) | 8 | -12 | 20 | 13 | -0.2,75 | 53 | | 38 | Jun/30 | 14 | 153.05 | 152.8 | 155.78(-0.11) | 154.83(0.03) | 154.85(0.25) | 155.6 | 0.5 | | 1 | 32(-3.1) | 5 | [-6] | [14] | [13] | 10 | 156 | UR | 0.5 | SmallShort | | (-8) | 13 | 18 | 26 | 20 | -0.1,62 | 53 | | 39 | Jun/30 | 13 | 153.05 | 152.8 | 155.95(-0.13) | 154.78(-0.04) | 154.46(-0.01) | 155.11 | 0.4 | | 1 | 36(-2.5) | -15 | [-7] | [-2] | [5] | -22 | 74 | DP | 0.4 | OpenShort | | (-7) | -1 | 1 | 18 | 20 | -0.5,41 | 53 | | 40 | Jun/30 | 12 | 153.05 | 152.8 | 156.16(-0.12) | 154.84(0.03) | 154.46(0) | 155.09 | 0.4 | | 1 | 38(-1.7) | 5 | [-7] | [1] | [12] | -41 | 46 | UR | 0.3 | SmallShort | | (-7) | 0 | 27 | 14 | 3 | -0.6,24 | 53 | | | | |
| 41 | Jun/30 | 11 | 153.05 | 152.8 | 156.35(-0.14) | 154.79(-0.06) | 154.47(-0.12) | 154.34 | 0.3 | | 1 | 40(-0.1) | -30 | [-8] | [-8] | [2] | -67 | -24 | DP | -0.1 | OpenShort | | (-9) | -7 | 9 | 1 | -9 | -1,8 | 53 | | 42 | Jun/30 | 10 | 153.05 | 152.8 | 156.57(-0.15) | 154.88(-0.12) | 154.65(-0.13) | 154.1 | 0.2 | | 1 | 40(0.9) | -35 | [-8] | [-11] | [3] | -77 | -45 | DP | -0.3 | OpenShort | | (-8) | -7 | 14 | -2 | -10 | -1.3,6 | 53 | | 43 | Jun/30 | 9 | 153.05 | 152.8 | 156.81(-0.16) | 155.06(-0.17) | 154.85(-0.16) | 153.71 | 0.1 | | 1 | 39(1.6) | -50 | [-9] | [-14] | [-20] | -84 | -84 | DT | -0.6 | OpenShort? | | (-10) | -9 | -51 | -4 | -20 | -1.6,6 | 53 | | 44 | Jun/29 | 15 | 153.08 | 152.13 | 157.06(-0.11) | 155.32(-0.14) | 155.1(-0.07) | 155.12 | 0.4 | | -2 | 37(0.9) | -35 | [-6] | [-7] | [2] | -69 | -30 | DP | 0 | OpenShort? | | (-7) | -4 | -1 | 3 | 20 | -1.1,9 | 46 | | 45 | Jun/29 | 14 | 153.08 | 152.13 | 157.23(-0.13) | 155.54(-0.19) | 155.21(0.07) | 155.13 | 0.4 | | -2 | 36(0.2) | -35 | [-7] | [-1] | [1] | -72 | 13 | DP | -0 | OpenShort | | (-6) | 4 | -3 | 3 | 20 | -1.2,8 | 46 | | | | |
| 46 | Jun/29 | 13 | 153.08 | 152.13 | 157.43(-0.11) | 155.84(-0.24) | 155.1(-0.01) | 155.22 | 0.4 | | -2 | 36(1.1) | -30 | [-6] | [-7] | [6] | -72 | -36 | DP | 0.1 | OpenShort | | (-8) | -1 | 12 | 3 | 20 | -1.2,8 | 46 | | 47 | Jun/29 | 12 | 153.08 | 152.13 | 157.61(-0.12) | 156.21(-0.33) | 155.11(-0.1) | 154.9 | 0.4 | | -2 | 35(2.2) | -35 | [-7] | [-14] | [-0] | -79 | -77 | DT | -0.1 | OpenShort | | (-7) | -5 | -8 | 10 | 9 | -1.6,11 | 46 | | 48 | Jun/29 | 11 | 153.08 | 152.13 | 157.8(-0.09) | 156.73(-0.25) | 155.27(-0.17) | 155.11 | 0.4 | | -2 | 33(2.4) | -45 | [-5] | [-15] | [-13] | -81 | -125 | DT | -0.1 | OpenShort | | (-6) | -9 | -21 | -27 | -19 | -1.6,9 | 46 | | 49 | Jun/29 | 10 | 153.08 | 152.13 | 157.94(-0.05) | 157.13(-0.2) | 155.54(-0.16) | 155.69 | 0.5 | | -2 | 31(0.8) | -10 | [-3] | [-13] | [6] | -82 | -129 | DP | 0.1 | OpenShort | | (-5) | -9 | 37 | -27 | -19 | -1.5,6 | 46 | | 50 | Jun/29 | 9 | 153.08 | 152.13 | 158.02(-0.08) | 157.44(-0.3) | 155.79(-0.5) | 154.65 | 0.3 | | -2 | 30(4.9) | -50 | [-4] | [-34] | [-18] | -108 | -253 | DT | -0.8 | HoldShort? | | (-6) | -27 | -20 | -36 | -20 | -2.3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|