|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.8700 One month high (close): $64.2200
MET Daily Change: -0.83% Daily StdDev 1.74% MET EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $62.11(-0.83%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 62.49 | 62.85 | 62.55(0.06) | 62.89(-0.11) | 62.71(-0.35) | 62.35 | -0.1 | | -2 | 68(-5.6) | -30 | [3] | [-24] | [-24] | -10 | -167 | DR | -0.6 | OpenShort? | | (7) | -20 | -52 | -17 | -20 | -0.3,48 | 57 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 62.55(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 62.49(daily_ema_20 0.22%) 62.85(daily_ema_10 0.8%) 62.89(hourly_sma_10 0.87%)
|
| | | 2 | Jul/8 | 15 | 62.67 | 63.06 | 62.51(0.1) | 62.89(0) | 62.93(-0.05) | 62.88 | 0.2 | | -1 | 74(0.4) | 10 | [6] | [-1] | [-5] | 24 | -44 | DR | -0.1 | OpenShort? | | (8) | -3 | -7 | -11 | -10 | 0.5,61 | 57 | | 3 | Jul/8 | 14 | 62.67 | 63.06 | 62.45(0.06) | 62.89(0) | 62.96(-0.1) | 62.95 | 0.3 | | -1 | 74(0.6) | 5 | [3] | [-5] | [5] | 42 | 2 | RG | -0 | Wait | | (6) | -6 | 23 | -13 | -6 | 0.7,74 | 57 | | 4 | Jul/8 | 13 | 62.67 | 63.06 | 62.41(0.08) | 62.89(0) | 63.02(-0.08) | 62.72 | 0.1 | | -1 | 73(-1.8) | -10 | [5] | [-3] | [-8] | 42 | -44 | DR | -0.4 | OpenShort | | (3) | -5 | -14 | -12 | -17 | 0.4,82 | 57 | | 5 | Jul/8 | 12 | 62.67 | 63.06 | 62.36(0.13) | 62.96(-0.02) | 63.02(0) | 62.86 | 0.2 | | -1 | 75(-2.5) | 0 | [8] | [1] | [-15] | 58 | -42 | CR | -0.3 | HoldShort | | (7) | 0 | -37 | -9 | -11 | 0.7,90 | 57 | | | | |
| 6 | Jul/8 | 11 | 62.67 | 63.06 | 62.28(0.14) | 62.97(0.17) | 63.07(0.14) | 63.24 | 0.6 | | -1 | 77(1.6) | 35 | [8] | [15] | [5] | 80 | 52 | UT | 0.2 | OpenLong | | (10) | 8 | 17 | 0 | -2 | 1.3,97 | 57 | | 7 | Jul/8 | 10 | 62.67 | 63.06 | 62.19(0.13) | 62.86(0.18) | 62.98(-0.02) | 63.07 | 0.4 | | -1 | 76(-0.8) | 5 | [8] | [6] | [-8] | 77 | 13 | CR | 0.1 | OpenShort | | (9) | -1 | -17 | -2 | -20 | 1.2,97 | 57 | | 8 | Jul/8 | 9 | 62.67 | 63.06 | 62.11(0.16) | 62.75(0.32) | 62.99(0.16) | 63.24 | 0.6 | | -1 | 77(4.7) | 50 | [9] | [21] | [11] | 86 | 67 | UT | 0.3 | OpenLong? | | (10) | 9 | 32 | 3 | -6 | 1.5,98 | 57 | | 9 | Jul/7 | 15 | 62.87 | 62.95 | 62.01(0.1) | 62.55(0.26) | 62.89(0.06) | 62.91 | 0 | | -2 | 72(18.6) | 0 | [6] | [12] | [0] | 80 | 70 | RG | 0 | Wait? | | (8) | 3 | 2 | 2 | -9 | 1.3,97 | 53 | | 10 | Jul/7 | 14 | 62.87 | 62.95 | 61.95(-0.05) | 62.39(0.29) | 62.85(-0.02) | 62.89 | 0 | | -2 | 53(-4.2) | -45 | [-3] | [7] | [1] | 82 | 191 | UR | 0.1 | SmallShort | | (6) | -1 | 4 | 3 | -6 | 1.4,97 | 53 | | | | |
| 11 | Jul/7 | 13 | 62.87 | 62.95 | 61.98(-0.03) | 62.21(0.24) | 62.86(0.19) | 62.85 | -0 | | -2 | 57(-2.7) | -30 | [-2] | [17] | [0] | 77 | 212 | RG | -0 | Wait | | (-4) | 11 | -8 | 8 | 16 | 1.2,97 | 53 | | 12 | Jul/7 | 12 | 62.87 | 62.95 | 62(-0.02) | 62.06(0.19) | 62.74(0.37) | 62.93 | 0 | | -2 | 60(-0.3) | -5 | [-1] | [26] | [8] | 74 | 254 | UR | 0.3 | SmallShort | | (-2) | 21 | 6 | 11 | 20 | 1.2,94 | 53 | | 13 | Jul/7 | 11 | 62.87 | 62.95 | 62.01(0.02) | 61.94(0.13) | 62.51(0.47) | 62.87 | 0 | | -2 | 60(0.4) | 20 | [1] | [31] | [15] | 72 | 231 | UT | 0.5 | OpenLong | | (0) | 27 | 15 | 22 | 20 | 1.1,94 | 53 | | 14 | Jul/7 | 10 | 62.87 | 62.95 | 62.01(0) | 61.86(0.16) | 62.22(0.45) | 62.72 | -0.1 | | -2 | 60(0.3) | -5 | [0] | [30] | [2] | 53 | 224 | UR | 0.7 | SmallShort | | (-1) | 26 | -23 | 31 | 20 | 1,78 | 53 | | 15 | Jul/7 | 9 | 62.87 | 62.95 | 62(0.05) | 61.76(0.26) | 61.94(0.62) | 62.95 | 0.1 | | -2 | 60(2.4) | 30 | [3] | [43] | [36] | 42 | 248 | UT | 1.4 | OpenLong? | | (2) | 35 | 71 | 35 | 20 | 1.3,59 | 53 | | | | |
| 16 | Jul/6 | 15 | 63.08 | 62.83 | 61.97(-0.06) | 61.6(0.15) | 61.56(0.33) | 62.23 | -0.5 | | -6 | 57(10.2) | -10 | [-3] | [21] | [22] | 7 | 172 | UR | 0.9 | SmallShort? | | (0) | 19 | 44 | 27 | 20 | 0.4,47 | 52 | | 17 | Jul/6 | 14 | 63.08 | 62.83 | 62.01(-0.06) | 61.51(0.07) | 61.36(-0.02) | 61.79 | -0.8 | | -6 | 47(-0.4) | -20 | [-3] | [-1] | [16] | -41 | 11 | DP | 0.6 | OpenShort | | (-8) | -1 | 38 | 13 | 16 | -0.3,17 | 52 | | 18 | Jul/6 | 13 | 63.08 | 62.83 | 62.05(-0.11) | 61.51(0) | 61.37(-0.23) | 61.41 | -1 | | -6 | 48(-0.1) | -50 | [-6] | [-16] | [4] | -63 | -51 | DP | 0.1 | OpenShort | | (-6) | -13 | 14 | 1 | -8 | -0.8,7 | 52 | | 19 | Jul/6 | 12 | 63.08 | 62.83 | 62.12(-0.13) | 61.47(-0.07) | 61.51(-0.11) | 61.27 | -1.1 | | -6 | 48(0.4) | -50 | [-8] | [-11] | [4] | -75 | -44 | DP | -0.3 | OpenShort | | (-8) | -6 | 18 | -9 | -8 | -1.1,3 | 52 | | 20 | Jul/6 | 11 | 63.08 | 62.83 | 62.2(-0.14) | 61.51(-0.4) | 61.58(-0.1) | 61.09 | -1.2 | | -6 | 47(2.5) | -50 | [-8] | [-20] | [-6] | -81 | -72 | DT | -0.6 | OpenShort | | (-9) | -6 | -20 | -14 | 20 | -1.5,7 | 52 | | | | |
| 21 | Jul/6 | 10 | 63.08 | 62.83 | 62.29(-0.11) | 61.76(-0.35) | 61.64(-0.1) | 61.29 | -1.1 | | -6 | 45(2.6) | -50 | [-6] | [-19] | [-15] | -65 | -80 | DT | -0.5 | OpenShort | | (-8) | -6 | -48 | 1 | 11 | -1.4,20 | 52 | | 22 | Jul/6 | 9 | 63.08 | 62.83 | 62.29(0) | 61.98(-0.16) | 61.7(0.21) | 61.78 | -0.8 | | -6 | 42(0) | -25 | [0] | [6] | [-8] | -48 | -41 | CR | 0.1 | HoldShort? | | (-4) | 12 | -36 | 13 | 20 | -0.9,25 | 52 | | 23 | Jul/5 | 15 | 63.32 | 62.91 | 62.36(0.03) | 62.08(-0.1) | 61.57(0.26) | 62.14 | -0.6 | | -5 | 42(6) | 30 | [2] | [13] | [21] | -40 | -7 | UT | 0.8 | OpenLong? | | (1) | 15 | 50 | 17 | 20 | -0.3,18 | 57 | | 24 | Jul/5 | 14 | 63.32 | 62.91 | 62.34(-0.11) | 62.14(-0.14) | 61.41(-0.05) | 61.64 | -0.9 | | -5 | 36(0.2) | -35 | [-6] | [-8] | [10] | -68 | -19 | DP | 0.3 | OpenShort | | (-1) | -3 | 31 | 12 | -20 | -1,7 | 57 | | 25 | Jul/5 | 13 | 63.32 | 62.91 | 62.41(-0.14) | 62.23(-0.18) | 61.44(-0.71) | 61.33 | -1 | | -5 | 36(1.8) | -50 | [-8] | [-48] | [-9] | -88 | -206 | DT | -0.2 | OpenShort | | (-9) | -41 | -9 | -4 | -20 | -1.6,2 | 57 | | | | |
| 26 | Jul/5 | 12 | 63.32 | 62.91 | 62.5(-0.13) | 62.34(-0.27) | 61.88(-0.58) | 61.42 | -1 | | -5 | 34(2) | -50 | [-8] | [-43] | [-3] | -91 | -183 | DT | -0.7 | OpenShort | | (-9) | -33 | 11 | -18 | -20 | -1.7,2 | 57 | | 27 | Jul/5 | 11 | 63.32 | 62.91 | 62.58(-0.13) | 62.51(-0.22) | 62.24(-0.58) | 61.31 | -1.1 | | -5 | 32(4.1) | -50 | [-8] | [-41] | [-21] | -103 | -213 | DT | -1.5 | HoldShort | | (-9) | -33 | -10 | -63 | -20 | -2.1,0 | 57 | | 28 | Jul/5 | 10 | 63.32 | 62.91 | 62.66(-0.13) | 62.65(-0.22) | 62.6(-0.46) | 61.41 | -1 | | -5 | 28(4.3) | -50 | [-8] | [-34] | [-27] | -75 | -185 | DT | -2.2 | OpenShort | | (-7) | -26 | -34 | -47 | -20 | -2.3,33 | 57 | | 29 | Jul/5 | 9 | 63.32 | 62.91 | 62.74(-0.11) | 62.79(-0.16) | 62.89(-0.21) | 61.75 | -0.8 | | -5 | 24(2) | -50 | [-6] | [-18] | [-66] | -38 | -106 | DT | -2.5 | OpenShort? | | (-7) | -12 | -168 | -23 | -20 | -2.2,67 | 57 | | 30 | Jul/1 | 15 | 63.5 | 62.79 | 62.74(0) | 62.89(0.1) | 63.02(0.35) | 63.49 | -0 | | -6 | 22(1.9) | 5 | [0] | [24] | [15] | 86 | 192 | UR | 1.1 | SmallShort? | | (1) | 20 | 20 | 28 | 20 | 1.6,96 | 50 | | | | |
| 31 | Jul/1 | 14 | 63.5 | 62.79 | 62.81(-0.05) | 62.83(0.14) | 62.8(0.03) | 63.28 | -0.1 | | -6 | 20(-2.1) | -25 | [-3] | [6] | [15] | 65 | 125 | UR | 1.2 | SmallShort | | (-1) | 2 | 27 | 24 | 20 | 1.1,87 | 50 | | 32 | Jul/1 | 13 | 63.5 | 62.79 | 62.84(-0.08) | 62.74(0.16) | 62.78(0.13) | 63 | -0.2 | | -6 | 22(-3.2) | -30 | [-5] | [12] | [9] | 31 | 138 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 17 | -2 | 0.3,73 | 50 | | 33 | Jul/1 | 12 | 63.5 | 62.79 | 62.89(-0.13) | 62.64(0.16) | 62.78(0) | 62.8 | -0.3 | | -6 | 25(-4.8) | -50 | [-8] | [4] | [6] | 3 | 114 | UR | 0.2 | SmallShort | | (-6) | 0 | 23 | -3 | -19 | -0.2,58 | 50 | | 34 | Jul/1 | 11 | 63.5 | 62.79 | 62.97(-0.16) | 62.54(-0.08) | 62.7(-0.1) | 62.56 | -0.4 | | -6 | 30(-3.7) | -50 | [-9] | [-9] | [9] | -7 | 60 | DP | -0.2 | OpenShort | | (-10) | -6 | 18 | 6 | 19 | -0.7,61 | 50 | | 35 | Jul/1 | 10 | 63.5 | 62.79 | 63.07(-0.17) | 62.59(-0.1) | 62.76(-0.11) | 62.38 | -0.5 | | -6 | 34(-3.2) | -50 | [-10] | [-11] | [-25] | -20 | 25 | DT | -0.5 | OpenShort | | (-12) | -6 | -78 | 2 | 5 | -1,55 | 50 | | | | |
| 36 | Jul/1 | 9 | 63.5 | 62.79 | 63.18(-0.16) | 62.65(0.02) | 62.83(0.21) | 63.18 | -0.2 | | -6 | 37(-4.1) | -25 | [-9] | [12] | [26] | 11 | 204 | UR | 0.5 | SmallShort? | | (-8) | 12 | 59 | 13 | 20 | 0,61 | 50 | | 37 | Jun/30 | 15 | 63.65 | 62.55 | 63.28(-0.17) | 62.64(-0.06) | 62.7(0.16) | 62.58 | -0.5 | | -9 | 41(0.4) | -50 | [-10] | [5] | [-5] | -25 | 90 | RG | -0.1 | Wait? | | (-12) | 9 | -20 | 6 | 5 | -0.8,45 | 39 | | 38 | Jun/30 | 14 | 63.65 | 62.55 | 63.39(-0.05) | 62.68(-0.02) | 62.6(0.35) | 62.78 | -0.4 | | -9 | 41(0.3) | -35 | [-3] | [19] | [1] | -25 | 32 | UR | 0.2 | SmallShort | | (-10) | 21 | -9 | 15 | 20 | -0.7,43 | 39 | | 39 | Jun/30 | 13 | 63.65 | 62.55 | 63.42(-0.06) | 62.69(-0.06) | 62.38(-0.05) | 62.87 | -0.3 | | -9 | 40(0.4) | -45 | [-4] | [-6] | [8] | -27 | -44 | DP | 0.5 | OpenShort | | (-4) | -3 | 5 | 21 | 20 | -0.6,38 | 39 | | 40 | Jun/30 | 12 | 63.65 | 62.55 | 63.46(-0.05) | 62.73(-0.11) | 62.41(-0.1) | 62.82 | -0.4 | | -9 | 40(0.5) | -30 | [-3] | [-10] | [17] | -44 | -77 | DP | 0.5 | OpenShort | | (-3) | -6 | 36 | 21 | 20 | -0.7,24 | 39 | | | | |
| 41 | Jun/30 | 11 | 63.65 | 62.55 | 63.49(-0.09) | 62.8(-0.21) | 62.47(-0.16) | 62.46 | -0.5 | | -9 | 39(1.3) | -50 | [-5] | [-17] | [16] | -69 | -111 | DP | -0 | OpenShort | | (-5) | -9 | 45 | -0 | 15 | -1.2,11 | 39 | | 42 | Jun/30 | 10 | 63.65 | 62.55 | 63.55(-0.16) | 62.93(-0.33) | 62.57(-0.32) | 62.01 | -0.7 | | -9 | 38(4.1) | -50 | [-9] | [-31] | [4] | -89 | -163 | DP | -0.7 | OpenShort | | (-9) | -19 | 26 | -6 | -20 | -1.8,6 | 39 | | 43 | Jun/30 | 9 | 63.65 | 62.55 | 63.65(-0.14) | 63.14(-0.43) | 62.77(-0.38) | 61.75 | -0.8 | | -9 | 34(5.4) | -50 | [-8] | [-37] | [-48] | -106 | -258 | DT | -1.3 | HoldShort? | | (-10) | -22 | -126 | -8 | -20 | -2.5,7 | 39 | | 44 | Jun/29 | 15 | 63.83 | 62.5 | 63.74(-0.08) | 63.41(-0.24) | 63.01(-0.06) | 63.04 | -0.3 | | -11 | 29(1.8) | -50 | [-5] | [-12] | [-0] | -68 | -48 | DT | 0 | OpenShort? | | (-4) | -4 | -8 | 9 | 11 | -1.1,10 | 36 | | 45 | Jun/29 | 14 | 63.83 | 62.5 | 63.79(-0.08) | 63.56(-0.24) | 63.05(-0.1) | 63.12 | -0.3 | | -11 | 27(0.3) | -50 | [-5] | [-14] | [5] | -71 | -58 | DP | 0.1 | OpenShort | | (-4) | -6 | 13 | 7 | 0 | -1.1,7 | 36 | | | | |
| 46 | Jun/29 | 13 | 63.83 | 62.5 | 63.84(-0.11) | 63.71(-0.31) | 63.11(-0.27) | 62.99 | -0.4 | | -11 | 26(1) | -50 | [-7] | [-27] | [4] | -83 | -89 | DP | -0.2 | OpenShort | | (-7) | -16 | 14 | 1 | -13 | -1.4,2 | 36 | | 47 | Jun/29 | 12 | 63.83 | 62.5 | 63.91(-0.13) | 63.91(-0.31) | 63.28(-0.38) | 62.85 | -0.4 | | -11 | 25(2.1) | -50 | [-8] | [-33] | [-12] | -95 | -137 | DT | -0.7 | OpenShort | | (-8) | -22 | -20 | -11 | -20 | -1.8,0 | 36 | | 48 | Jun/29 | 11 | 63.83 | 62.5 | 63.99(-0.08) | 64.11(-0.08) | 63.52(-0.45) | 63.05 | -0.3 | | -11 | 23(2.1) | -50 | [-5] | [-30] | [-19] | -93 | -181 | DT | -0.9 | OpenShort | | (-7) | -27 | -17 | -31 | -20 | -1.7,0 | 36 | | 49 | Jun/29 | 10 | 63.83 | 62.5 | 64.04(-0.05) | 64.16(-0.02) | 63.81(-0.37) | 63.22 | -0.3 | | -11 | 21(1.2) | -50 | [-3] | [-23] | [-20] | -85 | -172 | DT | -1.2 | OpenShort | | (-4) | -22 | -25 | -28 | -20 | -1.7,8 | 36 | | 50 | Jun/29 | 9 | 63.83 | 62.5 | 64.04(0) | 64.17(-0.02) | 64.05(-0.4) | 63.48 | -0.2 | | -11 | 20(-0.3) | -50 | [0] | [-24] | [-20] | -62 | -186 | DR | -1.2 | OpenShort? | | (-3) | -24 | -34 | -21 | -20 | -1.3,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|