|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $234.3800 One month high (close): $253.2800
MCD Daily Change: 0.02% Daily StdDev 1.42% MCD EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $253.28(0.02%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 245.27 | 250.25 | 252.54(0.05) | 253.49(0.07) | 253.78(-0.01) | 253.55 | 1.3 | | 13 | 20(-0.1) | 50 | [4] | [4] | [-7] | 61 | -11 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -5 | -12 | 0.8,91 | 79 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.54(hourly_sma_20 -0.4%) 250.25(daily_ema_10 -1.3%) 245.27(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 244.68 | 249.69 | 252.42(0.04) | 253.31(0.07) | 253.8(0.04) | 254.08 | 1.5 | | 13 | 21(0.7) | 50 | [3] | [8] | [-0] | 80 | 41 | UT | 0.2 | HoldLong? | | (4) | 3 | -2 | -1 | 6 | 1.3,97 | 77 | | 3 | Jul/8 | 14 | 244.68 | 249.69 | 252.31(0.04) | 253.14(0.04) | 253.69(0.04) | 254.15 | 1.5 | | 13 | 20(1.2) | 50 | [3] | [7] | [8] | 85 | 41 | UT | 0.4 | OpenLong | | (4) | 3 | 19 | -2 | 17 | 1.5,97 | 77 | | 4 | Jul/8 | 13 | 244.68 | 249.69 | 252.22(0.04) | 253.03(0.04) | 253.58(0.03) | 253.47 | 1.4 | | 13 | 19(0.3) | 50 | [3] | [7] | [-2] | 75 | 18 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -4 | 3 | 1.1,97 | 77 | | 5 | Jul/8 | 12 | 244.68 | 249.69 | 252.13(0.05) | 252.93(0.04) | 253.51(0.12) | 253.61 | 1.4 | | 13 | 18(0.7) | 50 | [4] | [13] | [-0] | 82 | 41 | UT | 0.1 | HoldLong | | (3) | 9 | -3 | -2 | 10 | 1.3,99 | 77 | | | | |
| 6 | Jul/8 | 11 | 244.68 | 249.69 | 252(0.06) | 252.82(0.06) | 253.21(0.15) | 253.7 | 1.5 | | 13 | 18(0.7) | 50 | [4] | [16] | [4] | 90 | 48 | UT | 0.4 | HoldLong | | (4) | 11 | 4 | 8 | 10 | 1.6,100 | 77 | | 7 | Jul/8 | 10 | 244.68 | 249.69 | 251.86(0.06) | 252.67(0.11) | 252.83(0.09) | 253.56 | 1.4 | | 13 | 17(0.7) | 50 | [4] | [14] | [2] | 88 | 34 | UT | 0.7 | HoldLong | | (4) | 6 | -1 | 15 | 2 | 1.6,98 | 77 | | 8 | Jul/8 | 9 | 244.68 | 249.69 | 251.72(0.06) | 252.4(0.15) | 252.61(0.05) | 253.62 | 1.4 | | 13 | 16(1.3) | 50 | [4] | [12] | [10] | 88 | 34 | UT | 1 | OpenLong? | | (4) | 4 | 20 | 18 | 4 | 1.9,90 | 77 | | 9 | Jul/7 | 15 | 244.24 | 248.74 | 251.56(0.01) | 252.03(0.12) | 252.49(0.05) | 252.92 | 1.5 | | 11 | 15(-0.2) | 50 | [1] | [10] | [6] | 65 | 53 | UT | 0.5 | OpenLong? | | (4) | 4 | 19 | 0 | -0 | 1.5,77 | 68 | | 10 | Jul/7 | 14 | 244.24 | 248.74 | 251.56(-0) | 251.72(0.05) | 252.36(-0.03) | 252.24 | 1.4 | | 11 | 15(-0.1) | 50 | [0] | [2] | [2] | 42 | 23 | UR | -0.1 | SmallShort | | (0) | -2 | 14 | -16 | 3 | 0.8,72 | 68 | | | | |
| 11 | Jul/7 | 13 | 244.24 | 248.74 | 251.56(-0) | 251.59(0.02) | 252.43(-0.04) | 251.76 | 1.3 | | 11 | 15(-0.1) | 35 | [0] | [0] | [-8] | 35 | 0 | DR | -0.7 | OpenShort | | (-1) | -3 | -19 | -11 | 0 | 0.2,80 | 68 | | 12 | Jul/7 | 12 | 244.24 | 248.74 | 251.55(0.02) | 251.54(0.02) | 252.52(0.12) | 252.45 | 1.4 | | 11 | 15(0.2) | 50 | [1] | [12] | [-4] | 64 | 50 | CR | -0.1 | HoldShort | | (1) | 8 | -17 | -1 | 20 | 1,89 | 68 | | 13 | Jul/7 | 11 | 244.24 | 248.74 | 251.49(0.06) | 251.48(0.04) | 252.22(0.27) | 253.07 | 1.5 | | 11 | 15(1.2) | 50 | [4] | [24] | [14] | 90 | 67 | UT | 1 | OpenLong | | (3) | 19 | 24 | 21 | 20 | 1.8,95 | 68 | | 14 | Jul/7 | 10 | 244.24 | 248.74 | 251.35(0.05) | 251.38(0.01) | 251.55(0.17) | 252.24 | 1.4 | | 11 | 14(-1.4) | 50 | [4] | [15] | [3] | 69 | 33 | UT | 0.8 | OpenLong | | (3) | 12 | -12 | 34 | 18 | 1.1,91 | 68 | | 15 | Jul/7 | 9 | 244.24 | 248.74 | 251.23(0.07) | 251.35(0.07) | 251.12(0.15) | 252.64 | 1.4 | | 11 | 15(-0.7) | 50 | [5] | [17] | [13] | 66 | 28 | UT | 1.7 | OpenLong? | | (4) | 11 | 14 | 36 | 20 | 1.6,76 | 68 | | | | |
| 16 | Jul/6 | 15 | 243.96 | 247.76 | 251.05(0.08) | 251.18(0.06) | 250.74(0.08) | 252.15 | 1.5 | | 10 | 16(-4) | 50 | [6] | [12] | [16] | 27 | -18 | UT | 1.5 | OpenLong? | | (4) | 6 | 37 | 17 | 14 | 1.2,47 | 67 | | 17 | Jul/6 | 14 | 243.96 | 247.76 | 250.84(0.09) | 251.04(0.01) | 250.54(-0.08) | 250.88 | 1.3 | | 10 | 20(-7.3) | 50 | [6] | [-1] | [6] | -34 | -107 | RG | 0.3 | Wait | | (4) | -6 | 27 | -17 | -6 | 0,16 | 67 | | 18 | Jul/6 | 13 | 243.96 | 247.76 | 250.61(0.05) | 251.02(-0.03) | 250.74(-0.2) | 249.95 | 1.1 | | 10 | 27(-2.9) | 50 | [4] | [-11] | [-5] | -43 | -127 | DR | -0.5 | OpenShort | | (6) | -14 | 4 | -29 | -20 | -0.4,17 | 67 | | 19 | Jul/6 | 12 | 243.96 | 247.76 | 250.48(0.04) | 251.1(-0.1) | 251.23(-0.14) | 249.79 | 1.1 | | 10 | 30(-1.5) | 30 | [3] | [-10] | [-17] | -24 | -102 | DR | -0.9 | OpenShort | | (4) | -10 | -32 | -28 | -16 | -0.4,36 | 67 | | 20 | Jul/6 | 11 | 243.96 | 247.76 | 250.39(0.06) | 251.35(-0.06) | 251.59(-0.02) | 250.93 | 1.3 | | 10 | 32(-1.7) | 50 | [4] | [0] | [-6] | 16 | -44 | DR | -0.4 | OpenShort | | (4) | -1 | -9 | -17 | 0 | 0.3,58 | 67 | | | | |
| 21 | Jul/6 | 10 | 243.96 | 247.76 | 250.23(0.09) | 251.5(-0.03) | 251.65(0.03) | 251.23 | 1.3 | | 10 | 33(-2.6) | 50 | [6] | [5] | [-7] | 43 | -41 | CR | -0.2 | HoldShort | | (6) | 2 | -18 | -4 | -1 | 0.5,80 | 67 | | 22 | Jul/6 | 9 | 243.96 | 247.76 | 250(0.11) | 251.58(0.03) | 251.58(0.11) | 251.87 | 1.4 | | 10 | 36(-1.8) | 50 | [8] | [13] | [-3] | 61 | -9 | CR | 0.1 | HoldShort? | | (8) | 8 | -12 | 4 | 3 | 0.9,88 | 67 | | 23 | Jul/5 | 15 | 243.72 | 246.6 | 249.72(0.11) | 251.5(0.08) | 251.31(0.14) | 252.3 | 1.6 | | 9 | 38(-1.4) | 50 | [8] | [18] | [9] | 67 | 28 | UT | 0.5 | OpenLong? | | (9) | 10 | 21 | 8 | 7 | 1.2,87 | 69 | | 24 | Jul/5 | 14 | 243.72 | 246.6 | 249.44(0.07) | 251.31(0.08) | 250.96(-0.06) | 251.57 | 1.5 | | 9 | 39(0.8) | 50 | [5] | [4] | [3] | 55 | 7 | UT | 0.3 | OpenLong | | (7) | -4 | 12 | 1 | -10 | 1,80 | 69 | | 25 | Jul/5 | 13 | 243.72 | 246.6 | 249.27(0.06) | 251.12(0.08) | 251.1(-0.1) | 251.18 | 1.4 | | 9 | 38(0.7) | 50 | [4] | [1] | [1] | 48 | -2 | UT | 0 | OpenLong | | (5) | -7 | 10 | -5 | -15 | 0.9,75 | 69 | | | | |
| 26 | Jul/5 | 12 | 243.72 | 246.6 | 249.13(0.08) | 250.91(0.11) | 251.36(-0.09) | 250.82 | 1.3 | | 9 | 38(0) | 50 | [6] | [3] | [-3] | 42 | -30 | CR | -0.3 | HoldShort | | (4) | -6 | 4 | -17 | -20 | 0.8,72 | 69 | | 27 | Jul/5 | 11 | 243.72 | 246.6 | 248.94(0.08) | 250.64(0.18) | 251.59(-0.05) | 250.66 | 1.3 | | 9 | 38(-0.6) | 50 | [6] | [8] | [-6] | 52 | -20 | CR | -0.5 | HoldShort | | (6) | -4 | 0 | -18 | -20 | 0.9,79 | 69 | | 28 | Jul/5 | 10 | 243.72 | 246.6 | 248.74(0.08) | 250.2(0.15) | 251.72(0.04) | 250.65 | 1.3 | | 9 | 38(0.9) | 45 | [6] | [13] | [-18] | 62 | 12 | CR | -0.5 | HoldShort | | (6) | 3 | -44 | -16 | -13 | 0.9,89 | 69 | | 29 | Jul/5 | 9 | 243.72 | 246.6 | 248.55(0.1) | 249.83(0.16) | 251.61(0.19) | 252.19 | 1.6 | | 9 | 37(2.6) | 50 | [7] | [24] | [-1] | 93 | 100 | CR | 0.3 | OpenShort? | | (8) | 13 | -8 | -3 | 20 | 1.8,98 | 69 | | 30 | Jul/1 | 15 | 243.45 | 244.86 | 248.31(0.13) | 249.43(0.19) | 251.14(0.28) | 252.47 | 1.8 | | 6 | 35(2.4) | 50 | [9] | [32] | [9] | 105 | 112 | UT | 0.7 | HoldLong? | | (8) | 19 | 14 | 2 | 20 | 2.2,100 | 71 | | | | |
| 31 | Jul/1 | 14 | 243.45 | 244.86 | 247.99(0.18) | 248.95(0.21) | 250.45(0.31) | 251.97 | 1.7 | | 6 | 32(-1.9) | 50 | [13] | [36] | [12] | 110 | 61 | UT | 0.9 | CloseLong | | (9) | 22 | 22 | 7 | 20 | 2.4,100 | 71 | | 32 | Jul/1 | 13 | 243.45 | 244.86 | 247.54(0.15) | 248.42(0.2) | 249.67(0.4) | 251.21 | 1.5 | | 6 | 34(0.6) | 50 | [10] | [41] | [12] | 103 | 101 | UT | 0.9 | CloseLong | | (13) | 28 | 22 | 10 | 20 | 2.1,100 | 71 | | 33 | Jul/1 | 12 | 243.45 | 244.86 | 247.17(0.11) | 247.93(0.15) | 248.67(0.25) | 250.45 | 1.4 | | 6 | 34(1.8) | 50 | [8] | [29] | [14] | 98 | 84 | UT | 1 | OpenLong | | (10) | 17 | 24 | 14 | 20 | 1.9,100 | 71 | | 34 | Jul/1 | 11 | 243.45 | 244.86 | 246.89(0.09) | 247.56(0.06) | 248.06(0.14) | 249.6 | 1.2 | | 6 | 32(1.9) | 50 | [6] | [17] | [14] | 88 | 56 | UT | 1 | OpenLong | | (7) | 10 | 15 | 29 | 20 | 1.7,95 | 71 | | 35 | Jul/1 | 10 | 243.45 | 244.86 | 246.67(0.08) | 247.41(0.05) | 247.72(0.16) | 249.07 | 1.1 | | 6 | 30(2.4) | 50 | [6] | [18] | [14] | 72 | 61 | UT | 0.9 | OpenLong | | (7) | 11 | 28 | 8 | 20 | 1.6,82 | 71 | | | | |
| 36 | Jul/1 | 9 | 243.45 | 244.86 | 246.47(0.02) | 247.28(0.01) | 247.33(0.06) | 248.11 | 0.9 | | 6 | 28(0.4) | 50 | [1] | [9] | [20] | 55 | 64 | UT | 0.6 | OpenLong? | | (4) | 4 | 57 | -1 | 13 | 1.2,75 | 71 | | 37 | Jun/30 | 15 | 243.23 | 243.07 | 246.43(-0.06) | 247.25(-0.02) | 247.17(-0.02) | 246.17 | 0.6 | | 1 | 27(-3.5) | -50 | [-4] | [-2] | [-15] | 2 | 44 | DT | -0.7 | OpenShort? | | (-1) | -1 | -33 | -14 | -20 | -0.2,57 | 56 | | 38 | Jun/30 | 14 | 243.23 | 243.07 | 246.58(0.01) | 247.31(0.02) | 247.23(0.07) | 247.31 | 0.8 | | 1 | 31(0.3) | 5 | [1] | [7] | [-5] | 49 | 38 | CR | 0.1 | HoldShort | | (-2) | 5 | -19 | 10 | -3 | 0.5,86 | 56 | | 39 | Jun/30 | 13 | 243.23 | 243.07 | 246.55(0.01) | 247.26(0.03) | 247.05(-0.01) | 247.95 | 1 | | 1 | 30(0.5) | 5 | [1] | [2] | [6] | 58 | 48 | RG | 0.6 | Wait | | (1) | -1 | 7 | 14 | 14 | 1,83 | 56 | | 40 | Jun/30 | 12 | 243.23 | 243.07 | 246.52(0.01) | 247.18(0.06) | 247.08(-0.06) | 247.69 | 0.9 | | 1 | 30(0.2) | 10 | [1] | [-0] | [10] | 43 | 25 | RG | 0.4 | Wait | | (1) | -4 | 29 | 3 | 1 | 0.8,73 | 56 | | | | |
| 41 | Jun/30 | 11 | 243.23 | 243.07 | 246.5(-0.03) | 247.03(0.15) | 247.23(-0.04) | 246.7 | 0.7 | | 1 | 30(-0.9) | -5 | [-2] | [4] | [-2] | 18 | 29 | RG | -0.4 | Wait | | (-1) | -3 | 11 | -13 | -20 | 0.1,65 | 56 | | 42 | Jun/30 | 10 | 243.23 | 243.07 | 246.58(-0.04) | 246.66(0.1) | 247.34(-0.03) | 246.32 | 0.6 | | 1 | 31(-0.9) | -25 | [-3] | [2] | [-8] | 16 | 23 | RG | -0.7 | Wait | | (-3) | -2 | -10 | -12 | -20 | -0.2,71 | 56 | | 43 | Jun/30 | 9 | 243.23 | 243.07 | 246.68(-0.02) | 246.42(0.08) | 247.42(-0.02) | 246.67 | 0.7 | | 1 | 32(-0.4) | -25 | [-1] | [3] | [-14] | 33 | 15 | RG | -0.5 | Wait? | | (-2) | -1 | -42 | 2 | -8 | -0,83 | 56 | | 44 | Jun/29 | 15 | 243.3 | 242.26 | 246.73(0.01) | 246.22(0.11) | 247.46(0.07) | 248.1 | 1 | | -1 | 32(1.1) | -5 | [1] | [11] | [1] | 56 | 68 | RG | 0.4 | Wait? | | (0) | 5 | -9 | 13 | 20 | 0.9,83 | 51 | | 45 | Jun/29 | 14 | 243.3 | 242.26 | 246.71(0.03) | 245.94(0.12) | 247.29(0.19) | 248.42 | 1 | | -1 | 31(1.1) | 35 | [2] | [20] | [17] | 53 | 88 | UT | 0.7 | OpenLong | | (1) | 14 | 37 | 9 | 20 | 1.1,75 | 51 | | | | |
| 46 | Jun/29 | 13 | 243.3 | 242.26 | 246.64(0.02) | 245.65(0.02) | 246.81(0.35) | 247.16 | 0.8 | | -1 | 30(-0.1) | 40 | [1] | [28] | [10] | 27 | 88 | UT | 0.2 | OpenLong | | (0) | 25 | 17 | 7 | 20 | 0.4,67 | 51 | | 47 | Jun/29 | 12 | 243.3 | 242.26 | 246.58(0.01) | 245.61(-0.1) | 245.96(0.21) | 246.56 | 0.7 | | -1 | 30(-0.3) | 10 | [1] | [13] | [1] | 17 | 43 | RG | 0.4 | Wait | | (1) | 15 | -15 | 17 | 20 | -0,67 | 51 | | 48 | Jun/29 | 11 | 243.3 | 242.26 | 246.55(0.04) | 245.86(0.01) | 245.45(0.2) | 247.07 | 0.8 | | -1 | 30(-0.3) | 30 | [3] | [17] | [3] | 26 | 30 | UT | 1.1 | OpenLong | | (2) | 14 | -3 | 9 | 20 | 0.4,66 | 51 | | 49 | Jun/29 | 10 | 243.3 | 242.26 | 246.46(0.03) | 245.86(0) | 244.96(0.16) | 247.17 | 0.8 | | -1 | 30(0) | 40 | [2] | [14] | [13] | 5 | 41 | UT | 1.5 | OpenLong | | (3) | 11 | 27 | 2 | 20 | 0.5,42 | 51 | | 50 | Jun/29 | 9 | 243.3 | 242.26 | 246.39(-0.01) | 245.84(-0.05) | 244.56(0.03) | 246.23 | 0.6 | | -1 | 30(0) | 40 | [-1] | [2] | [33] | -34 | 7 | UR | 1.1 | SmallShort? | | (1) | 2 | 100 | -11 | 18 | -0.1,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|