FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $14.0200

FSLY Daily Change: -14% Daily StdDev 6.55% FSLY EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $11.61(-14%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 1.31%(73%) Avg negative next hour return: -1.39%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	9	12	12.59	13.46(-0.37)	13.65(-1.37)	13.35(-2.98)	12.01	0	3	52(7)	-40	[-6]	[-59]	[-111]	-76	-1432	DT	-2.4	OpenShort?	(-5)	-46	-185	-38	-20	-2.6,39	58
Daily Trend: % Up Forces: Down Forces: 12(daily_ema_20 -0.08%) Support Levels: Resistance Levels: 12.59(daily_ema_10 4.83%) 13.46(hourly_sma_20 12.07%) 13.65(hourly_sma_10 13.66%)

2	Jul/8	15	12.04	12.76	13.51(0.15)	13.84(-0.36)	13.76(-0.86)	13.53	1.4	7	45(-1.1)	15	[2]	[-14]	[-11]	-2	-331	DR	-0.5	OpenShort?	(3)	-13	-13	-20	-20	0,48	74
3	Jul/8	14	12.04	12.76	13.49(0.3)	13.89(-0.14)	13.88(0.14)	13.64	1.5	7	46(-1.4)	40	[5]	[3]	[-14]	24	-145	CR	-0.5	HoldShort	(4)	2	-2	-17	-20	0.3,66	74
4	Jul/8	13	12.04	12.76	13.45(0.37)	13.91(0.07)	13.86(-0.36)	13.66	1.5	7	47(-2)	25	[6]	[-3]	[-16]	38	-284	DR	-0.4	OpenShort	(5)	-6	-14	-12	-20	0.4,78	74
5	Jul/8	12	12.04	12.76	13.4(0.45)	13.9(0.29)	13.91(-0.29)	13.78	1.6	7	49(-2.2)	20	[7]	[0]	[-26]	58	-224	DR	-0.2	OpenShort	(7)	-5	-48	3	-20	0.7,90	74

6	Jul/8	11	12.04	12.76	13.34(0.68)	13.86(1.09)	13.95(0.29)	14.19	2	7	51(1)	50	[11]	[17]	[2]	75	50	UT	0.4	HoldLong	(11)	5	9	-1	-14	1.5,87	74
7	Jul/8	10	12.04	12.76	13.25(0.61)	13.71(0.96)	13.95(0)	14.11	1.9	7	50(0.4)	50	[10]	[11]	[20]	73	60	UT	0.4	OpenLong	(10)	0	69	-5	-20	1.6,83	74
8	Jul/8	9	12.04	12.76	13.17(0.53)	13.58(0.59)	13.91(-0.29)	13.54	1.4	7	50(-2.9)	25	[8]	[3]	[-29]	49	-303	CR	-0.7	HoldShort?	(8)	-5	-45	-15	-20	0.7,81	74
9	Jul/7	15	12.02	12.67	13.1(0.85)	13.5(0.82)	13.95(0.43)	13.92	1.8	9	53(-6.9)	50	[13]	[19]	[-1]	79	-81	CR	-0.1	OpenShort?	(11)	7	-9	-8	20	1.4,94	69
10	Jul/7	14	12.02	12.67	12.99(0.78)	13.39(0.83)	13.89(0.87)	14	1.9	9	60(0.4)	50	[12]	[26]	[9]	87	239	UT	0.2	HoldLong	(15)	14	-1	-4	20	1.6,97	69

11	Jul/7	13	12.02	12.67	12.89(0.86)	13.28(0.68)	13.77(1.85)	14.01	1.9	9	59(2.2)	50	[14]	[41]	[17]	94	487	UT	0.4	OpenLong	(14)	29	-6	1	20	1.8,99	69
12	Jul/7	12	12.02	12.67	12.78(0.87)	13.19(0.84)	13.52(2.11)	14.06	1.9	9	57(4.6)	50	[14]	[46]	[35]	103	666	UT	0.9	HoldLong	(16)	33	32	7	20	2.1,100	69
13	Jul/7	11	12.02	12.67	12.67(0.8)	13.08(0.69)	13.24(1.53)	13.79	1.7	9	52(3.4)	50	[13]	[36]	[30]	100	472	UT	1	HoldLong	(13)	24	23	18	20	2,100	69
14	Jul/7	10	12.02	12.67	12.57(0.64)	12.99(0.78)	13.04(1.32)	13.6	1.5	9	49(4.2)	50	[10]	[32]	[24]	92	522	UT	1.1	OpenLong	(12)	21	27	15	20	2,92	69
15	Jul/7	9	12.02	12.67	12.49(0.56)	12.89(0.55)	12.87(0.63)	13.38	1.3	9	45(2.7)	50	[9]	[19]	[40]	81	321	UT	1.1	OpenLong?	(11)	10	80	9	20	1.9,83	69

16	Jul/6	15	11.93	12.42	12.42(0.24)	12.82(0.23)	12.79(-0.47)	12.76	0.8	6	42(-2.7)	20	[4]	[-4]	[-8]	46	-77	DR	-0.1	OpenShort?	(4)	-7	3	-6	-20	0.8,76	69
17	Jul/6	14	11.93	12.42	12.39(0.49)	12.79(0.24)	12.85(-0.46)	12.74	0.8	6	45(-3.3)	45	[8]	[-2]	[-8]	46	-316	DR	-0.3	OpenShort	(5)	-8	-5	-10	-20	0.8,76	69
18	Jul/6	13	11.93	12.42	12.33(0.49)	12.76(0.47)	12.91(-0.15)	12.78	0.9	6	48(-1.5)	45	[8]	[5]	[-10]	54	-157	CR	-0.3	HoldShort	(8)	-2	-3	-15	-20	1,79	69
19	Jul/6	12	11.93	12.42	12.27(0.49)	12.7(0.87)	12.93(0.15)	12.8	0.9	6	50(-0.6)	30	[8]	[13]	[-14]	65	-14	CR	-0.3	HoldShort	(9)	2	-6	-12	-20	1.1,87	69
20	Jul/6	11	11.93	12.42	12.21(0.58)	12.59(0.72)	12.91(0.47)	12.85	0.9	6	50(0.2)	45	[9]	[17]	[-13]	77	64	CR	-0.1	OpenShort	(8)	8	-33	-8	-15	1.3,94	69

21	Jul/6	10	11.93	12.42	12.14(0.75)	12.5(1.05)	12.85(1.1)	13.11	1.2	6	50(3.1)	50	[12]	[30]	[16]	100	326	UT	0.5	HoldLong	(12)	18	15	0	20	2,100	69
22	Jul/6	9	11.93	12.42	12.05(0.75)	12.37(0.9)	12.71(0.87)	12.99	1.1	6	47(0.8)	50	[12]	[26]	[15]	100	251	UT	0.6	CloseLong?	(11)	14	14	1	20	2,100	69
23	Jul/5	15	11.91	12.31	11.96(0.59)	12.26(0.82)	12.6(1.12)	12.88	1	6	46(4.1)	50	[10]	[29]	[21]	100	460	UT	0.6	HoldLong?	(13)	18	21	0	20	2,100	69
24	Jul/5	14	11.91	12.31	11.89(0.34)	12.16(0.66)	12.46(1.63)	12.72	0.8	6	42(4.7)	50	[6]	[35]	[24]	100	767	UT	0.6	HoldLong	(10)	26	22	4	20	2,100	69
25	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	11	8	20	1.9,100	69

26	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	459	UT	1	HoldLong	(4)	16	8	27	20	2,100	69
27	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	28	14	20	2.1,86	69
28	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[34]	75	392	UT	1.2	OpenLong	(3)	7	72	12	20	1.8,80	69
29	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	21	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69
30	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	97	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54

31	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	201	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54
32	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	386	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54
33	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	323	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
34	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	515	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54
35	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	25	[-4]	[21]	[18]	38	669	UR	0.7	SmallShort	(-4)	18	-11	24	20	0.5,75	54

36	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[53]	22	792	UR	1.2	SmallShort?	(-4)	17	83	23	20	0.6,57	54
37	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-40	[-11]	[5]	[0]	-33	481	RG	0	Wait?	(-10)	10	-10	10	18	-0.9,40	46
38	Jun/30	14	11.92	11.95	12(-0.66)	11.61(-0.26)	11.45(0.35)	11.59	-0.3	-1	52(-5.1)	-35	[-11]	[1]	[5]	-35	402	UR	0.3	SmallShort	(-11)	6	1	15	20	-0.8,35	46
39	Jun/30	13	11.92	11.95	12.08(-0.66)	11.64(-0.34)	11.41(-0.61)	11.58	-0.4	-1	57(-3.8)	-40	[-11]	[-15]	[10]	-46	95	DP	0.3	OpenShort	(-11)	-10	7	17	20	-0.9,27	46
40	Jun/30	12	11.92	11.95	12.16(-0.65)	11.68(-0.43)	11.48(-0.61)	11.53	-0.4	-1	61(-2.2)	-35	[-11]	[-16]	[7]	-63	-27	DP	0.1	OpenShort	(-12)	-10	25	10	-20	-1.1,15	46

41	Jun/30	11	11.92	11.95	12.24(-0.73)	11.73(-0.68)	11.55(-0.77)	11.36	-0.6	-1	63(0.4)	-40	[-12]	[-21]	[8]	-80	-185	DP	-0.3	OpenShort	(-13)	-13	31	-2	-20	-1.4,5	46
42	Jun/30	10	11.92	11.95	12.33(-0.88)	11.81(-1.09)	11.64(-1.44)	11.15	-0.8	-1	63(5.4)	-50	[-14]	[-36]	[-35]	-96	-443	DT	-0.8	OpenShort	(-13)	-24	-42	-5	-20	-1.9,2	46
43	Jun/30	9	11.92	11.95	12.44(-0.48)	11.94(-0.58)	11.81(-0.51)	11.44	-0.5	-1	57(2.6)	-50	[-8]	[-15]	[-32]	-92	-447	DT	-0.7	OpenShort?	(-12)	-8	-66	-1	-20	-1.8,3	46
44	Jun/29	15	11.96	11.89	12.5(-0.48)	12.01(-0.5)	11.87(-0.17)	11.92	-0	-1	55(1.3)	-15	[-8]	[-7]	[7]	-75	-22	DP	0.1	OpenShort?	(-7)	-3	7	5	20	-1.1,3	43
45	Jun/29	14	11.96	11.89	12.56(-0.55)	12.07(-0.74)	11.89(-0.08)	11.87	-0.1	-1	53(0.5)	-20	[-9]	[-8]	[8]	-82	-21	DP	-0	OpenShort	(-9)	-1	6	4	20	-1.3,1	43

46	Jun/29	13	11.96	11.89	12.63(-0.55)	12.16(-0.82)	11.9(-0.75)	11.83	-0.1	-1	53(1.9)	-50	[-9]	[-20]	[-4]	-88	-271	DT	-0.1	OpenShort	(-9)	-12	-3	2	-20	-1.5,0	43
47	Jun/29	12	11.96	11.89	12.7(-0.47)	12.26(-1.05)	11.99(-0.66)	11.85	-0.1	-1	51(3.2)	-40	[-8]	[-20]	[-2]	-91	-366	DT	-0.3	OpenShort	(-9)	-11	-7	6	-9	-1.7,2	43
48	Jun/29	11	11.96	11.89	12.76(-0.47)	12.39(-0.96)	12.07(-0.74)	11.9	-0.1	-1	48(4.2)	-50	[-8]	[-20]	[-15]	-93	-384	DT	-0.4	OpenShort	(-8)	-12	-14	-31	-20	-1.8,2	43
49	Jun/29	10	11.96	11.89	12.82(-0.39)	12.51(-0.87)	12.16(-0.65)	12	0	-1	43(3.2)	-45	[-6]	[-18]	[-11]	-95	-409	DT	-0.4	OpenShort	(-8)	-11	8	-32	-20	-1.9,3	43
50	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-31]	[-34]	-108	-525	DT	-0.8	HoldShort?	(-8)	-22	-46	-36	-20	-2.4,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI