|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.8500 One month high (close): $43.1600
XLRE Daily Change: -0.46% Daily StdDev 1.77% XLRE EMA_5_Trend: 0.17% 10Minute StdDev: $0.193
Latest Price : $41.23(-0.46%) | Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 40.68 | 41.33 | 41.47(-0.05) | 41.33(-0.07) | 41.28(0.02) | 41.33 | 0.6 | | 4 | 18(-0.7) | 10 | [-3] | [-2] | [5] | -53 | 25 | RG | 0.3 | Wait? | | (-3) | 1 | 4 | 4 | 20 | -0.8,17 | 76 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces: 40.68(daily_ema_20 -1.57%)
Support Levels:
Resistance Levels: 41.47(weak_hourly_sma_20 0.34%)
|
| | | 2 | Jul/8 | 14 | 40.68 | 41.33 | 41.47(0) | 41.36(-0.12) | 41.27(0.05) | 41.3 | 0.6 | | 4 | 19(0.1) | 40 | [0] | [-1] | [4] | -65 | -38 | RG | 0.2 | Wait | | (-3) | 3 | 16 | -9 | 0 | -1,10 | 76 | | 3 | Jul/8 | 13 | 40.68 | 41.33 | 41.47(0) | 41.41(-0.12) | 41.25(-0.12) | 41.18 | 0.5 | | 4 | 19(-1) | 20 | [0] | [-10] | [-4] | -78 | -100 | DR | -0.4 | HoldShort | | (-1) | -7 | -3 | -12 | -10 | -1.7,15 | 76 | | 4 | Jul/8 | 12 | 40.68 | 41.33 | 41.49(0.07) | 41.46(-0.1) | 41.3(-0.1) | 41.2 | 0.5 | | 4 | 20(-5.5) | 30 | [4] | [-8] | [-11] | -65 | -165 | DR | -0.5 | OpenShort | | (1) | -6 | -24 | -8 | -20 | -1.5,23 | 76 | | 5 | Jul/8 | 11 | 40.68 | 41.33 | 41.46(0.07) | 41.5(-0.05) | 41.34(-0.07) | 41.38 | 0.7 | | 4 | 25(-5.4) | 35 | [4] | [-5] | [0] | -37 | -109 | RG | 0.2 | Wait | | (4) | -4 | 8 | -13 | -5 | -0.3,21 | 76 | | | | |
| 6 | Jul/8 | 10 | 40.68 | 41.33 | 41.43(0.1) | 41.52(-0.07) | 41.37(-0.24) | 41.32 | 0.6 | | 4 | 31(-5.2) | 45 | [6] | [-14] | [2] | -41 | -189 | RG | -0.2 | Wait | | (6) | -14 | 22 | -20 | -19 | -0.4,19 | 76 | | 7 | Jul/8 | 9 | 40.68 | 41.33 | 41.39(0.05) | 41.55(-0.1) | 41.47(-0.26) | 41.16 | 0.5 | | 4 | 36(-2.8) | -5 | [3] | [-17] | [-22] | -40 | -175 | DR | -0.9 | OpenShort? | | (4) | -15 | -38 | -32 | -20 | -0.6,25 | 76 | | 8 | Jul/7 | 15 | 40.76 | 41.3 | 41.37(0.07) | 41.59(-0.02) | 41.58(-0.1) | 41.44 | 0.6 | | 3 | 39(0.4) | 30 | [4] | [-5] | [-2] | 3 | -76 | DR | -0.4 | OpenShort? | | (6) | -6 | 8 | -22 | -14 | 0.2,48 | 64 | | 9 | Jul/7 | 14 | 40.76 | 41.3 | 41.34(-0.02) | 41.6(-0.02) | 41.62(-0.12) | 41.38 | 0.6 | | 3 | 38(-0.3) | -20 | [-1] | [-7] | [-15] | 18 | -1 | DT | -0.6 | OpenShort | | (3) | -7 | -30 | -18 | -20 | 0.1,65 | 64 | | 10 | Jul/7 | 13 | 40.76 | 41.3 | 41.35(0.02) | 41.61(-0.02) | 41.67(0.02) | 41.6 | 0.8 | | 3 | 38(0.4) | -5 | [1] | [1] | [-6] | 55 | 46 | CR | -0.2 | HoldShort | | (1) | 1 | -15 | -3 | -2 | 0.6,90 | 64 | | | | |
| 11 | Jul/7 | 12 | 40.76 | 41.3 | 41.34(0.1) | 41.61(0) | 41.66(0.02) | 41.71 | 0.9 | | 3 | 38(0.5) | 30 | [6] | [3] | [-2] | 68 | -4 | CR | 0.1 | HoldShort | | (1) | 1 | -10 | 2 | 12 | 0.9,95 | 64 | | 12 | Jul/7 | 11 | 40.76 | 41.3 | 41.3(0.07) | 41.62(0.12) | 41.65(0.12) | 41.78 | 1 | | 3 | 38(1.3) | 45 | [4] | [12] | [8] | 73 | 79 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | 3 | 12 | 1.2,93 | 64 | | 13 | Jul/7 | 10 | 40.76 | 41.3 | 41.27(0.05) | 41.57(0.14) | 41.6(0.05) | 41.64 | 0.8 | | 3 | 36(0.9) | 25 | [3] | [8] | [0] | 64 | 53 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | -1 | -20 | 1,89 | 64 | | 14 | Jul/7 | 9 | 40.76 | 41.3 | 41.25(0.05) | 41.51(0.19) | 41.58(0.07) | 41.59 | 0.8 | | 3 | 35(0.7) | 25 | [3] | [11] | [-1] | 61 | 48 | CR | 0 | HoldShort? | | (3) | 4 | 1 | -0 | -19 | 0.9,88 | 64 | | 15 | Jul/6 | 15 | 40.88 | 41.18 | 41.23(0.05) | 41.43(0.22) | 41.55(-0.05) | 41.58 | 0.6 | | 2 | 35(4.9) | 10 | [3] | [5] | [-3] | 63 | 18 | CR | 0.1 | HoldShort? | | (3) | -3 | -6 | 0 | -19 | 1,88 | 69 | | | | |
| 16 | Jul/6 | 14 | 40.88 | 41.18 | 41.21(0.1) | 41.34(0.27) | 41.57(-0.07) | 41.62 | 0.6 | | 2 | 30(0.2) | 35 | [6] | [6] | [1] | 66 | -17 | UT | 0.1 | OpenLong | | (3) | -4 | 6 | 0 | -14 | 1.2,86 | 69 | | 17 | Jul/6 | 13 | 40.88 | 41.18 | 41.17(0.05) | 41.23(0.22) | 41.6(0.14) | 41.58 | 0.6 | | 2 | 30(1) | 30 | [3] | [16] | [3] | 62 | 86 | UT | -0.1 | OpenLong | | (6) | 8 | 7 | -8 | 20 | 1.2,82 | 69 | | 18 | Jul/6 | 12 | 40.88 | 41.18 | 41.15(0.05) | 41.14(0.17) | 41.54(0.22) | 41.53 | 0.5 | | 2 | 29(0.9) | 35 | [3] | [19] | [4] | 62 | 95 | UT | -0 | OpenLong | | (3) | 12 | 10 | -7 | 20 | 1.1,84 | 69 | | 19 | Jul/6 | 11 | 40.88 | 41.18 | 41.13(0.05) | 41.07(-0.05) | 41.45(0.34) | 41.46 | 0.5 | | 2 | 28(0.3) | 25 | [3] | [20] | [-2] | 65 | 115 | CR | 0 | HoldShort | | (3) | 19 | -30 | 14 | 20 | 1,90 | 69 | | 20 | Jul/6 | 10 | 40.88 | 41.18 | 41.11(0.12) | 41.09(0.1) | 41.31(0.54) | 41.68 | 0.7 | | 2 | 27(2) | 50 | [7] | [36] | [9] | 85 | 154 | UT | 1.1 | OpenLong | | (4) | 31 | -8 | 33 | 20 | 1.8,90 | 69 | | | | |
| 21 | Jul/6 | 9 | 40.88 | 41.18 | 41.06(0.15) | 41.05(0.15) | 41.09(0.56) | 41.74 | 0.7 | | 2 | 25(1.6) | 50 | [9] | [39] | [36] | 83 | 159 | UT | 2.2 | OpenLong? | | (9) | 32 | 62 | 47 | 20 | 2.3,75 | 69 | | 22 | Jul/5 | 15 | 40.98 | 41.01 | 41(0.1) | 40.99(0.07) | 40.86(0.29) | 41.29 | 0.2 | | -1 | 24(3) | 50 | [6] | [21] | [18] | 22 | 43 | UT | 1.5 | OpenLong? | | (6) | 16 | 31 | 28 | 20 | 1,47 | 66 | | 23 | Jul/5 | 14 | 40.98 | 41.01 | 40.96(0.05) | 40.96(-0.05) | 40.74(0.1) | 41.07 | 0.1 | | -1 | 21(-0.2) | 50 | [3] | [7] | [22] | -14 | 5 | UT | 1.1 | OpenLong | | (4) | 6 | 49 | 17 | 20 | 0.4,26 | 66 | | 24 | Jul/5 | 13 | 40.98 | 41.01 | 40.96(0) | 40.98(-0.15) | 40.7(-0.42) | 40.72 | -0.2 | | -1 | 21(0) | -30 | [0] | [-26] | [-2] | -59 | -154 | DR | 0.1 | OpenShort | | (-1) | -24 | 6 | -11 | -20 | -0.7,9 | 66 | | 25 | Jul/5 | 12 | 40.98 | 41.01 | 40.96(0) | 41.04(-0.12) | 40.87(-0.34) | 40.68 | -0.2 | | -1 | 21(-0.4) | -10 | [0] | [-21] | [-1] | -63 | -145 | DR | -0.6 | OpenShort | | (0) | -19 | 17 | -28 | -20 | -0.9,10 | 66 | | | | |
| 26 | Jul/5 | 11 | 40.98 | 41.01 | 40.96(0) | 41.09(-0.05) | 41.01(-0.27) | 40.56 | -0.3 | | -1 | 21(0.5) | -40 | [0] | [-15] | [-22] | -66 | -157 | DR | -1.5 | OpenShort | | (0) | -15 | -21 | -53 | -20 | -1.3,17 | 66 | | 27 | Jul/5 | 10 | 40.98 | 41.01 | 40.94(-0.02) | 41.11(-0.12) | 41.12(-0.19) | 40.71 | -0.2 | | -1 | 21(0) | -50 | [-1] | [-13] | [-16] | -25 | -88 | DT | -1.4 | OpenShort | | (0) | -11 | -19 | -34 | -20 | -0.8,45 | 66 | | 28 | Jul/5 | 9 | 40.98 | 41.01 | 40.95(0.02) | 41.16(-0.07) | 41.2(-0.17) | 40.85 | -0.1 | | -1 | 21(-0.3) | -50 | [1] | [-10] | [-36] | 20 | -82 | DR | -1.2 | OpenShort? | | (1) | -10 | -95 | -11 | -20 | -0.3,77 | 66 | | 29 | Jul/1 | 15 | 41.08 | 40.79 | 40.94(0.15) | 41.19(0.15) | 41.27(0.17) | 41.55 | 0.3 | | -3 | 21(3.9) | 50 | [8] | [18] | [13] | 92 | 44 | UT | 0.9 | OpenLong? | | (6) | 10 | 23 | 12 | 20 | 2,92 | 51 | | 30 | Jul/1 | 14 | 41.08 | 40.79 | 40.88(0.02) | 41.13(0.17) | 41.2(0.1) | 41.38 | 0.2 | | -3 | 17(1) | 10 | [1] | [13] | [14] | 77 | 125 | RG | 0.6 | Wait | | (7) | 6 | 41 | -1 | 2 | 1.8,82 | 51 | | | | |
| 31 | Jul/1 | 13 | 41.08 | 40.79 | 40.87(-0.02) | 41.06(0.12) | 41.16(0.12) | 41.08 | 0 | | -3 | 16(-0.7) | -15 | [-1] | [12] | [-1] | 52 | 99 | RG | -0.3 | Wait | | (0) | 7 | 4 | -1 | -20 | 0.8,82 | 51 | | 32 | Jul/1 | 12 | 41.08 | 40.79 | 40.88(-0.07) | 41.01(0.12) | 41.11(-0.02) | 41.05 | -0 | | -3 | 17(-2.1) | -50 | [-4] | [3] | [-11] | 55 | 105 | RG | -0.2 | Wait | | (-1) | -1 | -32 | 5 | -14 | 0.6,90 | 51 | | 33 | Jul/1 | 11 | 41.08 | 40.79 | 40.91(-0.02) | 40.96(0.15) | 41.12(0.05) | 41.28 | 0.1 | | -3 | 19(-1.4) | -15 | [-1] | [9] | [9] | 79 | 122 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 25 | 20 | 1.2,99 | 51 | | 34 | Jul/1 | 10 | 41.08 | 40.79 | 40.92(-0.05) | 40.9(0.12) | 41.1(0.1) | 41.22 | 0.1 | | -3 | 20(-2.1) | -30 | [-3] | [10] | [5] | 54 | 144 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 11 | 20 | 0.9,81 | 51 | | 35 | Jul/1 | 9 | 41.08 | 40.79 | 40.94(-0.1) | 40.85(0.15) | 41.06(0.22) | 41.19 | 0.1 | | -3 | 23(-3.7) | 5 | [-6] | [17] | [22] | 41 | 214 | UR | 0.4 | SmallShort? | | (-4) | 12 | 54 | 9 | 20 | 0.7,73 | 51 | | | | |
| 36 | Jun/30 | 15 | 41.2 | 40.52 | 40.98(-0.17) | 40.79(0.02) | 40.97(0.12) | 40.8 | -0.2 | | -9 | 26(-1.5) | -50 | [-10] | [5] | [-12] | 5 | 160 | RG | -0.4 | Wait? | | (-9) | 7 | -38 | 10 | -10 | -0.4,65 | 42 | | 37 | Jun/30 | 14 | 41.2 | 40.52 | 41.05(-0.07) | 40.78(0.1) | 40.92(0.32) | 41.08 | -0.1 | | -9 | 28(-1.1) | -50 | [-4] | [20] | [1] | 22 | 162 | UR | 0.3 | SmallShort | | (-9) | 18 | -19 | 27 | 20 | 0.1,69 | 42 | | 38 | Jun/30 | 13 | 41.2 | 40.52 | 41.08(-0.05) | 40.74(0.12) | 40.79(0.22) | 41.22 | 0 | | -9 | 29(-1.2) | -15 | [-3] | [16] | [17] | 13 | 134 | UR | 0.8 | SmallShort | | (-3) | 13 | 25 | 28 | 20 | 0.3,55 | 42 | | 39 | Jun/30 | 12 | 41.2 | 40.52 | 41.1(-0.12) | 40.69(0.15) | 40.7(0.17) | 41.04 | -0.1 | | -9 | 30(-1.4) | -30 | [-7] | [13] | [21] | -26 | 153 | UR | 0.6 | SmallShort | | (-6) | 10 | 49 | 16 | 20 | -0.1,27 | 42 | | 40 | Jun/30 | 11 | 41.2 | 40.52 | 41.15(-0.17) | 40.63(-0.12) | 40.63(0.02) | 40.69 | -0.3 | | -9 | 31(-1.3) | -50 | [-10] | [-4] | [10] | -60 | 67 | DP | 0.1 | OpenShort | | (-9) | 1 | 21 | 1 | 20 | -0.8,10 | 42 | | | | |
| 41 | Jun/30 | 10 | 41.2 | 40.52 | 41.22(-0.17) | 40.68(-0.17) | 40.62(-0.02) | 40.54 | -0.4 | | -9 | 33(-0.1) | -50 | [-10] | [-8] | [3] | -70 | 6 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | 0 | 7 | -1.2,10 | 42 | | 42 | Jun/30 | 9 | 41.2 | 40.52 | 41.29(-0.15) | 40.75(-0.24) | 40.63(-0.15) | 40.49 | -0.4 | | -9 | 33(1.3) | -50 | [-9] | [-17] | [-10] | -73 | -77 | DT | -0.2 | OpenShort? | | (-11) | -9 | -36 | 1 | 17 | -1.4,12 | 42 | | 43 | Jun/29 | 15 | 41.34 | 40.42 | 41.35(-0.1) | 40.85(-0.22) | 40.69(0.02) | 40.75 | -0.3 | | -11 | 32(2.3) | -50 | [-6] | [-6] | [5] | -64 | -44 | DP | 0.1 | OpenShort? | | (-7) | 1 | 7 | 4 | 20 | -1.1,14 | 37 | | 44 | Jun/29 | 14 | 41.34 | 40.42 | 41.39(-0.12) | 40.94(-0.22) | 40.68(0.12) | 40.7 | -0.3 | | -11 | 29(0.9) | -50 | [-7] | [-0] | [7] | -71 | -19 | UR | 0 | SmallShort | | (-7) | 7 | 14 | 4 | 15 | -1.3,12 | 37 | | 45 | Jun/29 | 13 | 41.34 | 40.42 | 41.44(-0.12) | 41.03(-0.34) | 40.63(-0.27) | 40.6 | -0.4 | | -11 | 28(2.1) | -50 | [-7] | [-26] | [-1] | -77 | -147 | DT | -0.1 | OpenShort | | (-8) | -15 | -6 | 7 | -5 | -1.6,13 | 37 | | | | |
| 46 | Jun/29 | 12 | 41.34 | 40.42 | 41.49(-0.12) | 41.17(-0.36) | 40.74(-0.32) | 40.64 | -0.4 | | -11 | 26(2.2) | -50 | [-7] | [-29] | [-3] | -77 | -159 | DT | -0.2 | OpenShort | | (-7) | -18 | -14 | 17 | -10 | -1.7,16 | 37 | | 47 | Jun/29 | 11 | 41.34 | 40.42 | 41.54(-0.1) | 41.32(-0.24) | 40.87(-0.37) | 40.74 | -0.3 | | -11 | 24(1.9) | -50 | [-6] | [-28] | [-3] | -83 | -181 | DT | -0.3 | OpenShort | | (-6) | -21 | 1 | 6 | -20 | -1.8,12 | 37 | | 48 | Jun/29 | 10 | 41.34 | 40.42 | 41.58(-0.07) | 41.42(-0.22) | 41.02(-0.39) | 40.73 | -0.3 | | -11 | 22(2.1) | -50 | [-4] | [-28] | [3] | -97 | -228 | DP | -0.7 | OpenShort | | (-7) | -22 | 41 | -32 | -20 | -2.1,6 | 37 | | 49 | Jun/29 | 9 | 41.34 | 40.42 | 41.61(-0.12) | 41.51(-0.36) | 41.18(-0.63) | 40.44 | -0.5 | | -11 | 20(6.3) | -50 | [-7] | [-47] | [-47] | -128 | -319 | DT | -2 | HoldShort? | | (-7) | -36 | -96 | -43 | -20 | -3.1,0 | 37 | | 50 | Jun/28 | 15 | 41.49 | 40.23 | 41.61(0) | 41.66(-0.24) | 41.44(-0.41) | 41.14 | -0.2 | | -14 | 14(0.8) | -50 | [0] | [-29] | [-16] | -100 | -223 | DR | -1.2 | HoldShort? | | (-1) | -23 | -18 | -33 | -20 | -2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|