GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $106.9800 One month high (close): $127.7300

GPN Daily Change: -0.32% Daily StdDev 3.01% GPN EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $113.28(-0.32%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	113.13	113.48	113.18(0.06)	113.31(-0.03)	113.27(0.13)	113.48	0.1	-3	22(-1.8)	5	[2]	[4]	[3]	10	4	RG	0.4	Wait?	(2)	4	2	4	17	0.5,47	65
Daily Trend: % Up Forces: Down Forces: 113.13(daily_ema_20 -0.31%) 113.31(hourly_sma_10 -0.15%) Support Levels: 113.18(hourly_sma_20 -0.26%) Resistance Levels:

2	Jul/8	14	113.13	113.48	113.11(0.09)	113.34(-0.04)	113.12(0.12)	113.4	0.1	-3	24(-2.7)	10	[3]	[3]	[5]	0	-29	RG	0.4	Wait	(2)	4	16	-8	14	0.4,40	65
3	Jul/8	13	113.13	113.48	113.01(0.1)	113.39(-0.05)	112.98(-0.21)	112.88	-0.1	-3	27(-7.2)	-5	[3]	[-8]	[-4]	-9	-160	DR	-0.1	OpenShort	(2)	-7	-1	-7	-20	-0.2,46	65
4	Jul/8	12	113.13	113.48	112.9(0.14)	113.45(-0.05)	113.22(-0.17)	112.92	-0.1	-3	34(-8.5)	-10	[5]	[-6]	[-11]	-1	-179	DR	-0.3	OpenShort	(4)	-6	-23	-12	-20	0,49	65
5	Jul/8	11	113.13	113.48	112.74(0.2)	113.51(0.01)	113.41(0.07)	113.68	0.2	-3	42(-7)	20	[7]	[3]	[7]	23	-96	UT	0.2	OpenLong	(7)	2	28	-17	9	0.8,53	65

6	Jul/8	10	113.13	113.48	112.52(0.15)	113.5(-0.1)	113.33(-0.29)	112.74	-0.1	-3	49(-8.4)	-5	[5]	[-11]	[-6]	13	-198	DR	-0.4	OpenShort	(5)	-10	-1	-20	-20	0.2,58	65
7	Jul/8	9	113.13	113.48	112.35(0.21)	113.61(0.07)	113.66(-0.11)	112.76	-0.1	-3	58(-6.7)	-10	[7]	[-1]	[-18]	35	-192	DR	-0.6	OpenShort?	(6)	-4	-36	-11	-20	0.3,77	65
8	Jul/7	15	113.78	113.46	112.12(0.25)	113.53(0.15)	113.79(0.11)	113.96	0.1	-4	64(9.5)	10	[8]	[8]	[0]	73	-58	RG	0.1	Wait?	(9)	4	4	-2	-9	1.1,95	52
9	Jul/7	14	113.78	113.46	111.84(0.17)	113.36(0.16)	113.67(0.05)	113.83	0	-4	55(0.5)	-5	[6]	[5]	[3]	72	27	RG	0.1	Wait	(9)	2	12	-4	-4	1.1,94	52
10	Jul/7	13	113.78	113.46	111.65(0.18)	113.18(0.11)	113.61(-0.07)	113.42	-0.1	-4	54(-0.5)	-20	[6]	[1]	[-5]	69	-34	CR	-0.1	HoldShort	(5)	-2	-12	-3	-8	1,94	52

11	Jul/7	12	113.78	113.46	111.45(0.22)	113.06(0.17)	113.69(0.11)	113.83	0	-4	55(0.5)	5	[7]	[8]	[-0]	80	22	RG	0.1	Wait	(7)	4	-3	-3	16	1.3,97	52
12	Jul/7	11	113.78	113.46	111.21(0.22)	112.87(0.21)	113.56(0.28)	113.94	0	-4	54(2.3)	20	[7]	[14]	[7]	84	103	UT	0.2	OpenLong	(8)	9	18	-5	20	1.5,96	52
13	Jul/7	10	113.78	113.46	110.97(0.16)	112.63(0.22)	113.24(0.12)	113.33	-0.1	-4	52(0.5)	-10	[5]	[9]	[-4]	79	83	CR	0.1	OpenShort	(7)	4	-6	-6	-8	1.3,96	52
14	Jul/7	9	113.78	113.46	110.79(0.2)	112.38(0.37)	113.1(0.3)	113.55	-0.1	-4	52(3.5)	5	[7]	[18]	[-2]	89	129	CR	0.3	OpenShort?	(7)	10	-6	-1	-1	1.6,99	52
15	Jul/6	15	114.46	113.24	110.57(0.18)	111.97(0.39)	112.76(0.31)	113.74	-0.2	-6	48(17)	5	[6]	[18]	[8]	98	190	RG	0.6	Wait?	(7)	10	15	2	20	1.9,100	53

16	Jul/6	14	114.46	113.24	110.37(0.12)	111.53(0.39)	112.41(0.2)	113.23	-0.3	-6	31(3)	-5	[4]	[14]	[9]	98	189	RG	0.6	Wait	(5)	7	22	1	20	1.9,100	53
17	Jul/6	13	114.46	113.24	110.24(0.08)	111.1(0.35)	112.19(0.16)	112.51	-0.4	-6	28(2.1)	-15	[3]	[11]	[4]	93	172	RG	0.2	Wait	(3)	5	10	-2	14	1.7,100	53
18	Jul/6	12	114.46	113.24	110.15(0.05)	110.71(0.35)	112.01(0.32)	112.19	-0.5	-6	26(1.6)	-15	[2]	[16]	[2]	93	219	RG	0.1	Wait	(2)	11	2	-0	16	1.7,100	53
19	Jul/6	11	114.46	113.24	110.09(0.03)	110.32(0.19)	111.65(0.41)	112.11	-0.5	-6	24(0.9)	-10	[1]	[16]	[6]	95	250	RG	0.4	Wait	(2)	14	-1	5	20	1.8,100	53
20	Jul/6	10	114.46	113.24	110.06(0.06)	110.11(0.22)	111.19(0.44)	112.14	-0.5	-6	24(1.5)	5	[2]	[18]	[11]	98	237	RG	0.9	SmallShort	(1)	15	4	21	20	1.9,100	53

21	Jul/6	9	114.46	113.24	109.99(0.13)	109.87(0.3)	110.7(0.62)	111.99	-0.5	-6	22(3)	30	[4]	[26]	[16]	94	203	UT	1.2	OpenLong?	(2)	21	11	36	20	1.9,96	53
22	Jul/5	15	115.18	113.08	109.85(0.12)	109.54(0.21)	110.02(0.57)	111.62	-0.6	-8	19(5)	20	[4]	[23]	[26]	80	181	UT	1.8	OpenLong?	(4)	19	36	40	20	2,80	54
23	Jul/5	14	115.18	113.08	109.72(-0.1)	109.31(0.1)	109.4(0.39)	110.44	-0.8	-8	14(-3.3)	-20	[-3]	[13]	[16]	36	261	UR	1.3	SmallShort	(2)	13	21	33	20	0.9,63	54
24	Jul/5	13	115.18	113.08	109.83(-0.11)	109.2(0.03)	108.98(-0.06)	109.76	-0.9	-8	17(-2.2)	-50	[-4]	[-3]	[9]	-14	81	DP	0.8	OpenShort	(-4)	-2	12	19	20	-0.1,39	54
25	Jul/5	12	115.18	113.08	109.95(-0.11)	109.17(-0.04)	109.04(0.03)	109.39	-1	-8	20(-1.2)	-45	[-4]	[-1]	[10]	-39	65	DP	0.3	OpenShort	(-5)	1	16	15	20	-0.5,24	54

26	Jul/5	11	115.18	113.08	110.07(-0.13)	109.21(-0.14)	109.01(-0.04)	108.88	-1.1	-8	21(-0.4)	-50	[-4]	[-5]	[2]	-64	8	DP	-0.1	OpenShort	(-5)	-1	8	-6	6	-1,11	54
27	Jul/5	10	115.18	113.08	110.21(-0.17)	109.36(-0.22)	109.05(-0.18)	108.63	-1.1	-8	21(0)	-50	[-6]	[-12]	[4]	-70	-19	DP	-0.3	OpenShort	(-5)	-6	12	0	-5	-1.3,13	54
28	Jul/5	9	115.18	113.08	110.4(-0.18)	109.6(-0.25)	109.25(-0.15)	108.25	-1.2	-8	21(0.5)	-50	[-6]	[-11]	[-21]	-83	-49	DT	-0.8	HoldShort?	(-7)	-5	-54	0	-20	-1.8,12	54
29	Jul/1	15	116.02	112.96	110.6(-0.1)	109.87(-0.13)	109.41(0.11)	110	-0.8	-10	21(3.1)	-50	[-3]	[0]	[10]	-47	74	UR	0.5	SmallShort?	(-4)	4	18	10	20	-0.5,16	42
30	Jul/1	14	116.02	112.96	110.71(-0.19)	110.01(-0.1)	109.29(-0.1)	109.42	-0.9	-10	18(-1.5)	-50	[-6]	[-7]	[3]	-70	42	DP	0.1	OpenShort	(-5)	-3	11	2	-14	-1,5	42

31	Jul/1	13	116.02	112.96	110.92(-0.21)	110.12(-0.03)	109.4(-0.25)	109.06	-1	-10	19(-0.9)	-50	[-7]	[-11]	[-9]	-83	-26	DT	-0.3	HoldShort	(-8)	-8	-9	-5	-20	-1.4,2	42
32	Jul/1	12	116.02	112.96	111.15(-0.22)	110.15(0.01)	109.67(-0.27)	109.34	-0.9	-10	20(-1)	-50	[-7]	[-11]	[-5]	-78	-10	DT	-0.2	HoldShort	(-7)	-9	3	-9	-20	-1.3,5	42
33	Jul/1	11	116.02	112.96	111.4(-0.24)	110.14(-0.3)	109.97(-0.35)	109.24	-1	-10	21(-0.9)	-50	[-8]	[-19]	[-4]	-77	-40	DT	-0.5	HoldShort	(-8)	-12	-5	-13	5	-1.5,11	42
34	Jul/1	10	116.02	112.96	111.67(-0.23)	110.47(-0.2)	110.36(-0.24)	109.42	-0.9	-10	22(-2.1)	-50	[-8]	[-14]	[-8]	-68	-32	DT	-0.6	OpenShort	(-8)	-8	-16	-12	-10	-1.5,20	42
35	Jul/1	9	116.02	112.96	111.93(-0.35)	110.69(-0.22)	110.63(-0.18)	109.93	-0.9	-10	24(-3.5)	-50	[-12]	[-13]	[-7]	-51	120	DT	-0.4	OpenShort?	(-9)	-6	-15	-5	-17	-1.2,29	42

36	Jun/30	15	117	112.65	112.32(-0.41)	110.93(-0.13)	110.83(0.17)	110.43	-0.9	-13	27(-4.3)	-50	[-14]	[-1]	[-4]	-38	274	DT	-0.2	OpenShort?	(-11)	6	-11	2	-7	-1,37	36
37	Jun/30	14	117	112.65	112.78(-0.27)	111.07(-0.12)	110.64(0.31)	110.78	-0.8	-13	32(-1.5)	-50	[-9]	[5]	[0]	-31	161	RG	0.1	Wait	(-14)	10	-9	13	12	-0.8,39	36
38	Jun/30	13	117	112.65	113.08(-0.24)	111.2(-0.11)	110.3(-0.25)	111.07	-0.8	-13	33(-0.8)	-50	[-8]	[-14]	[0]	-35	-6	DT	0.3	OpenShort	(-9)	-8	-12	18	15	-0.8,35	36
39	Jun/30	12	117	112.65	113.35(-0.19)	111.32(-0.07)	110.58(-0.14)	111.46	-0.7	-13	34(-0.2)	-50	[-6]	[-9]	[15]	-45	-17	DP	0.3	OpenShort	(-8)	-5	32	18	20	-0.7,23	36
40	Jun/30	11	117	112.65	113.57(-0.25)	111.4(-0.29)	110.73(-0.24)	110.42	-0.9	-13	34(0.5)	-50	[-8]	[-16]	[11]	-71	-92	DP	-0.1	OpenShort	(-9)	-8	31	-0	1	-1.2,9	36

41	Jun/30	10	117	112.65	113.85(-0.36)	111.72(-0.41)	111(-0.48)	109.41	-1	-13	34(1.9)	-50	[-12]	[-27]	[-3]	-89	-155	DT	-0.6	OpenShort	(-11)	-16	8	-4	-20	-1.7,4	36
42	Jun/30	9	117	112.65	114.26(-0.28)	112.18(-0.43)	111.53(-0.52)	109.16	-1	-13	32(3.3)	-50	[-9]	[-28]	[-41]	-98	-300	DT	-1	OpenShort?	(-13)	-17	-100	-3	-20	-2.1,5	36
43	Jun/29	15	117.83	112.89	114.58(-0.21)	112.66(-0.19)	112.11(0.04)	112.47	-0.7	-14	29(0.4)	-50	[-7]	[-4]	[6]	-70	35	DP	0.2	OpenShort?	(-5)	1	7	7	20	-1,5	33
44	Jun/29	14	117.83	112.89	114.82(-0.27)	112.87(-0.27)	112.06(-0.01)	112.25	-0.7	-14	28(-1)	-50	[-9]	[-8]	[6]	-78	42	DP	0.1	OpenShort	(-8)	-0	13	4	17	-1.2,2	33
45	Jun/29	13	117.83	112.89	115.13(-0.29)	113.18(-0.47)	112.07(-0.33)	111.82	-0.8	-14	29(0.4)	-50	[-10]	[-22]	[2]	-88	-84	DP	-0.1	OpenShort	(-11)	-11	2	2	16	-1.5,0	33

46	Jun/29	12	117.83	112.89	115.47(-0.31)	113.72(-0.66)	112.44(-0.33)	111.76	-0.8	-14	29(0.3)	-50	[-10]	[-25]	[-2]	-90	-93	DT	-0.3	HoldShort	(-11)	-11	-15	4	20	-1.6,0	33
47	Jun/29	11	117.83	112.89	115.83(-0.28)	114.48(-0.42)	112.81(-0.35)	112.24	-0.7	-14	28(1.2)	-50	[-9]	[-22]	[-4]	-90	-119	DT	-0.3	OpenShort	(-11)	-12	-0	2	-20	-1.6,0	33
48	Jun/29	10	117.83	112.89	116.16(-0.22)	114.96(-0.36)	113.21(-0.39)	112.25	-0.7	-14	27(2)	-50	[-7]	[-22]	[-13]	-95	-216	DT	-0.4	OpenShort	(-10)	-13	-3	-32	-20	-1.8,0	33
49	Jun/29	9	117.83	112.89	116.42(-0.24)	115.37(-0.32)	113.65(-0.55)	112.34	-0.7	-14	25(3.1)	-50	[-8]	[-27]	[-28]	-103	-250	DT	-0.7	HoldShort?	(-8)	-18	-38	-34	-20	-2.1,0	33
50	Jun/28	15	118.71	112.84	116.7(-0.12)	115.74(-0.22)	114.28(-0.63)	113.6	-0.6	-16	22(2.8)	-50	[-4]	[-26]	[-13]	-95	-308	DT	-0.4	OpenShort?	(-6)	-21	-4	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI