FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3100 One month high (close): $34.1600

FXI Daily Change: -1.32% Daily StdDev 2.32% FXI EMA_5_Trend: -0.18% 10Minute StdDev: $0.4011

Latest Price : $33.62(-1.32%)

Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.23%(23%) Avg negative next hour return: -0.73%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	33.19	33.86	33.69(0.06)	33.81(-0.15)	33.67(-0.06)	33.66	0.6	6	46(-2.3)	35	[3]	[-5]	[0]	-21	-92	RG	-0	Wait?	(5)	-3	0	-7	18	-0.1,32	70
Daily Trend: % Up Forces: 33.69(hourly_sma_20 0.09%) 33.86(daily_ema_10 0.59%) Down Forces: 33.19(daily_ema_20 -1.4%) Support Levels: Resistance Levels: 33.81(weak_hourly_sma_10 0.45%)

2	Jul/8	14	33.19	33.86	33.69(0)	33.86(-0.15)	33.69(0.09)	33.66	0.6	6	48(0)	35	[0]	[1]	[1]	-13	25	UR	-0.1	SmallShort	(2)	4	12	-10	-15	-0,37	70
3	Jul/8	13	33.19	33.86	33.69(0)	33.91(-0.18)	33.66(-0.36)	33.56	0.4	6	48(0)	5	[0]	[-19]	[-6]	-11	-127	DR	-0.2	OpenShort	(-1)	-16	-5	-11	-20	-0.3,47	70
4	Jul/8	12	33.19	33.86	33.67(0.03)	33.97(-0.15)	33.78(-0.32)	33.6	0.5	6	48(-0.5)	-5	[1]	[-16]	[-15]	1	-139	DR	-0.4	OpenShort	(1)	-14	-29	-8	-20	-0.2,56	70
5	Jul/8	11	33.19	33.86	33.66(0.09)	34.02(0.15)	33.89(-0.18)	33.84	0.8	6	49(-0.4)	25	[4]	[-3]	[-6]	17	-97	DR	-0.1	OpenShort	(2)	-8	8	-19	-20	0.4,57	70

6	Jul/8	10	33.19	33.86	33.63(0.06)	33.97(0.15)	33.95(-0.26)	33.77	0.7	6	49(-0.8)	35	[3]	[-7]	[0]	23	-94	RG	-0.4	Wait	(2)	-11	27	-21	-20	0.3,65	70
7	Jul/8	9	33.19	33.86	33.61(0.06)	33.92(0.09)	34.04(-0.32)	33.55	0.4	6	50(-0.7)	-10	[3]	[-11]	[-33]	25	-172	DR	-1.2	OpenShort?	(2)	-14	-66	-20	-20	-0.1,77	70
8	Jul/7	15	33.21	33.81	33.59(0.12)	33.89(0.3)	34.15(-0.03)	34.11	1.1	7	51(1.1)	40	[5]	[8]	[-5]	75	13	CR	-0.1	HoldShort?	(5)	-1	-6	-6	-20	1.2,95	59
9	Jul/7	14	33.21	33.81	33.55(0.03)	33.79(0.3)	34.16(0.03)	34.16	1.1	7	49(1.9)	30	[1]	[10]	[1]	86	155	UT	0	OpenLong	(6)	1	0	-2	14	1.5,98	59
10	Jul/7	13	33.21	33.81	33.54(0.06)	33.69(0.33)	34.15(0.44)	34.16	1.1	7	48(2.1)	50	[3]	[28]	[1]	86	235	UT	0	OpenLong	(2)	19	-5	2	20	1.5,98	59

11	Jul/7	12	33.21	33.81	33.52(0.06)	33.58(0.33)	34(0.59)	34.2	1.2	7	45(3.2)	50	[3]	[35]	[10]	94	295	UT	0.5	OpenLong	(1)	26	9	12	20	1.8,99	59
12	Jul/7	11	33.21	33.81	33.5(0.06)	33.47(0.12)	33.8(0.54)	34.12	1.1	7	42(3)	50	[3]	[28]	[13]	92	272	UT	0.9	OpenLong	(2)	23	-5	39	20	1.7,99	59
13	Jul/7	10	33.21	33.81	33.48(0.06)	33.43(0.18)	33.62(0.6)	34.16	1.1	7	39(3.7)	50	[3]	[32]	[19]	79	297	UT	1.6	OpenLong	(2)	26	6	44	20	2,79	59
14	Jul/7	9	33.21	33.81	33.46(0.06)	33.37(0.21)	33.42(0.57)	34.11	1.1	7	36(3.3)	50	[3]	[31]	[45]	58	280	UT	2.3	OpenLong?	(2)	25	88	40	20	2.2,53	59
15	Jul/6	15	33.16	33.65	33.44(-0.09)	33.3(0.03)	33.23(0.21)	33.38	0.3	5	32(-2.5)	25	[-4]	[9]	[9]	-26	134	UR	0.5	SmallShort?	(-2)	9	17	16	3	-0.2,29	60

16	Jul/6	14	33.16	33.65	33.47(-0.09)	33.3(0)	33.16(0.06)	33.24	0.1	5	35(0)	25	[-4]	[2]	[3]	-52	45	UR	0.3	SmallShort	(-4)	3	2	11	0	-0.8,18	60
17	Jul/6	13	33.16	33.65	33.5(-0.06)	33.29(-0.03)	33.14(-0.3)	33.22	0.1	5	35(0.4)	15	[-3]	[-14]	[1]	-62	-97	RG	0.3	Wait	(-4)	-13	5	4	-18	-1,13	60
18	Jul/6	12	33.16	33.65	33.52(-0.09)	33.3(-0.03)	33.24(-0.21)	33.18	0	5	34(0.7)	10	[-4]	[-10]	[0]	-73	-60	RG	-0.2	Wait	(-4)	-9	7	-3	-18	-1.2,7	60
19	Jul/6	11	33.16	33.65	33.55(-0.09)	33.31(-0.24)	33.31(-0.18)	33.12	-0	5	34(1.9)	5	[-4]	[-14]	[-2]	-86	-80	RG	-0.7	Wait	(-4)	-8	7	-32	9	-1.5,2	60
20	Jul/6	10	33.16	33.65	33.58(-0.09)	33.39(-0.24)	33.37(-0.18)	33.06	-0.1	5	32(3.5)	5	[-4]	[-14]	[-7]	-75	-100	RG	-1.1	SmallLong	(-5)	-8	-7	-15	-20	-1.9,23	60

21	Jul/6	9	33.16	33.65	33.61(-0.03)	33.47(-0.18)	33.43(-0.06)	33.12	-0	5	28(1.8)	-5	[-1]	[-7]	[-26]	-63	-132	RG	-1.3	SmallLong?	(-2)	-3	-73	-1	-20	-2,37	60
22	Jul/5	15	33.13	33.63	33.62(0.06)	33.47(0)	33.45(0.27)	33.73	0.7	7	26(-0.3)	50	[3]	[14]	[15]	9	37	UT	1.2	OpenLong?	(2)	12	23	28	20	0.5,46	69
23	Jul/5	14	33.13	33.63	33.6(-0.06)	33.53(-0.09)	33.36(0.18)	33.54	0.5	7	27(-1)	50	[-3]	[7]	[11]	-31	95	UR	0.8	SmallShort	(0)	8	16	20	20	-0.3,27	69
24	Jul/5	13	33.13	33.63	33.62(-0.06)	33.56(-0.06)	33.3(-0.3)	33.41	0.3	7	28(-0.3)	30	[-3]	[-13]	[3]	-59	-75	RG	0.5	Wait	(-2)	-13	11	2	-9	-0.9,14	69
25	Jul/5	12	33.13	33.63	33.64(-0.09)	33.58(-0.21)	33.4(-0.3)	33.32	0.2	7	28(0.9)	15	[-4]	[-17]	[0]	-75	-83	RG	-0.3	Wait	(-4)	-13	8	-6	-18	-1.3,8	69

26	Jul/5	11	33.13	33.63	33.67(-0.09)	33.65(-0.15)	33.5(-0.33)	33.25	0.1	7	27(2.3)	-10	[-4]	[-17]	[-14]	-91	-110	DT	-1.1	OpenShort	(-4)	-14	-5	-50	-20	-1.8,4	69
27	Jul/5	10	33.13	33.63	33.7(-0.09)	33.7(-0.12)	33.61(-0.27)	33.29	0.2	7	25(2.5)	5	[-4]	[-14]	[-8]	-64	-95	RG	-1.5	SmallLong	(-4)	-12	7	-34	-20	-1.9,34	69
28	Jul/5	9	33.13	33.63	33.73(-0.09)	33.74(-0.15)	33.7(-0.33)	33.23	0.1	7	22(4.6)	-10	[-4]	[-17]	[-37]	-56	-140	DT	-2.5	OpenShort?	(-4)	-14	-81	-26	-20	-2.6,59	69
29	Jul/1	15	33.04	33.49	33.76(0.03)	33.79(0.06)	33.81(0.12)	33.91	1	7	18(0.7)	50	[1]	[9]	[6]	58	40	UT	0.7	OpenLong?	(0)	5	8	16	6	1,83	57
30	Jul/1	14	33.04	33.49	33.75(-0.03)	33.77(0.06)	33.77(-0.06)	33.84	0.9	7	17(-2.7)	35	[-1]	[1]	[3]	38	47	UR	0.5	SmallShort	(0)	-3	7	2	6	0.6,73	57

31	Jul/1	13	33.04	33.49	33.76(-0.06)	33.75(0.15)	33.79(0.03)	33.78	0.9	7	20(-1.6)	25	[-3]	[6]	[2]	23	80	UR	-0.1	SmallShort	(-1)	1	6	6	-18	0.1,70	57
32	Jul/1	12	33.04	33.49	33.78(-0.06)	33.7(0.09)	33.79(0)	33.73	0.8	7	21(-1.3)	10	[-3]	[4]	[-6]	9	52	RG	-0.3	Wait	(-2)	0	-10	-5	-20	-0.3,66	57
33	Jul/1	11	33.04	33.49	33.8(-0.06)	33.67(-0.03)	33.78(0.03)	33.81	0.9	7	23(-1.8)	35	[-3]	[2]	[9]	31	70	UR	0.2	SmallShort	(-2)	1	13	13	20	0.1,78	57
34	Jul/1	10	33.04	33.49	33.82(-0.09)	33.68(-0.06)	33.77(-0.03)	33.7	0.8	7	24(-3.1)	5	[-4]	[-1]	[-6]	4	47	RG	-0.3	Wait	(-2)	-1	-30	7	20	-0.6,69	57
35	Jul/1	9	33.04	33.49	33.85(-0.09)	33.7(0.03)	33.78(0.24)	33.95	1.1	7	28(-5.5)	45	[-4]	[12]	[14]	25	189	UR	0.7	SmallShort?	(-2)	10	25	17	20	0.4,65	57

36	Jun/30	15	32.96	33.27	33.88(-0.12)	33.69(-0.06)	33.7(0.21)	33.74	0.9	6	33(-5.8)	15	[-5]	[8]	[4]	-8	142	UR	0.1	SmallShort?	(-6)	9	2	12	12	-0.5,55	57
37	Jun/30	14	32.96	33.27	33.92(-0.06)	33.69(0)	33.63(0.18)	33.72	0.9	6	39(0.2)	40	[-3]	[8]	[3]	-17	50	UR	0.3	SmallShort	(-5)	7	-5	18	15	-0.6,48	57
38	Jun/30	13	32.96	33.27	33.94(-0.06)	33.71(-0.03)	33.57(-0.09)	33.76	1	6	39(0.2)	35	[-3]	[-3]	[6]	-25	-10	RG	0.6	Wait	(-2)	-4	2	24	15	-0.6,40	57
39	Jun/30	12	32.96	33.27	33.96(-0.03)	33.71(0)	33.6(-0.09)	33.74	0.9	6	38(0.2)	50	[-1]	[-3]	[10]	-44	-53	RG	0.4	Wait	(-2)	-4	20	18	0	-0.7,24	57
40	Jun/30	11	32.96	33.27	33.97(-0.09)	33.72(-0.18)	33.63(-0.15)	33.57	0.7	6	38(1.6)	30	[-4]	[-9]	[8]	-71	-65	RG	-0.2	Wait	(-2)	-6	27	-5	-3	-1.2,9	57

41	Jun/30	10	32.96	33.27	34(-0.12)	33.78(-0.24)	33.68(-0.36)	33.35	0.5	6	37(5.3)	0	[-5]	[-19]	[-8]	-98	-160	RG	-1.1	SmallLong	(-5)	-15	-10	-13	-20	-2.1,5	57
42	Jun/30	9	32.96	33.27	34.04(-0.12)	33.86(-0.18)	33.8(-0.18)	33.43	0.6	6	31(3.5)	-20	[-5]	[-11]	[-23]	-98	-103	DT	-1.4	OpenShort?	(-5)	-7	-56	-9	-20	-2.3,10	57
43	Jun/29	15	32.84	33.17	34.08(-0.06)	33.92(-0.09)	33.86(0.06)	33.9	1.2	6	28(0.2)	30	[-3]	[2]	[1]	-57	27	UR	0.2	SmallShort?	(-2)	3	-1	4	9	-0.8,13	48
44	Jun/29	14	32.84	33.17	34.08(0)	33.95(-0.12)	33.84(0.09)	33.91	1.2	6	28(-0.9)	50	[0]	[3]	[5]	-59	-38	UR	0.3	SmallShort	(-2)	4	8	5	20	-0.8,11	48
45	Jun/29	13	32.84	33.17	34.1(0.03)	33.99(-0.21)	33.81(-0.21)	33.84	1.2	6	29(-0.7)	40	[1]	[-11]	[0]	-71	-165	RG	0.1	Wait	(0)	-9	0	-4	12	-1.1,7	48

46	Jun/29	12	32.84	33.17	34.09(0.03)	34.06(-0.23)	33.88(-0.12)	33.84	1.2	6	29(-1.8)	45	[1]	[-7]	[0]	-69	-130	RG	-0.2	Wait	(0)	-5	5	-6	-9	-1,6	48
47	Jun/29	11	32.84	33.17	34.09(0)	34.14(-0.09)	33.92(-0.18)	33.8	1.1	6	31(-0.7)	25	[0]	[-7]	[-8]	-75	-127	DR	-0.5	HoldShort	(1)	-7	-2	-22	-20	-1.1,3	48
48	Jun/29	10	32.84	33.17	34.08(0.03)	34.17(-0.06)	33.98(-0.21)	33.82	1.1	6	32(-0.8)	35	[1]	[-8]	[-6]	-59	-165	DR	-0.6	OpenShort	(1)	-9	6	-20	-20	-1,16	48
49	Jun/29	9	32.84	33.17	34.08(0)	34.19(-0.09)	34.05(-0.32)	33.77	1.1	6	33(-0.2)	-5	[0]	[-13]	[-24]	-51	-172	DR	-1	OpenShort?	(0)	-13	-45	-17	-20	-1.1,27	48
50	Jun/28	15	32.74	33	34.07(0.09)	34.22(0.03)	34.16(-0.23)	34.15	1.7	7	33(-1.9)	50	[4]	[-5]	[1]	-9	-132	RG	-0	Wait?	(2)	-9	8	-3	-15	0.3,34	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI