FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $110.2200 One month high (close): $160.5850

FANG Daily Change: 0.09% Daily StdDev 3.76% FANG EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $116.47(0.09%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	128.52	119.29	114.1(0.2)	(0)	116.3(0.26)	116.77	-0.9	-22	26(0.4)	-20	[5]	[6]	[5]	56	107	RG	0.1	Wait?	(11)	7	8	-0	20	0.8,86	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.1(weak_hourly_sma_20 -2.29%) Resistance Levels: 119.29(daily_ema_10 2.16%) 128.52(daily_ema_20 10.06%)

2	Jul/8	14	128.52	119.29	113.87(0.14)	116.2(0.02)	116(0.34)	116.47	-0.9	-22	26(0.4)	-25	[4]	[8]	[7]	57	179	RG	0.1	Wait	(5)	9	18	1	15	0.8,87	39
3	Jul/8	13	128.52	119.29	113.71(0.14)	116.18(-0.08)	115.61(-0.27)	115.76	-1	-22	25(0.1)	-45	[4]	[-10]	[-4]	52	-8	DR	0	OpenShort	(3)	-7	-10	-0	-10	0.6,87	39
4	Jul/8	12	128.52	119.29	113.55(0.2)	116.27(0.06)	115.92(-0.1)	116.16	-1	-22	25(0.3)	-40	[5]	[-3]	[-2]	57	25	DR	0.1	OpenShort	(5)	-3	-3	1	-18	0.8,87	39
5	Jul/8	11	128.52	119.29	113.32(0.17)	116.2(0.53)	116.04(-0.03)	116.28	-1	-22	25(0.6)	-35	[5]	[5]	[-2]	55	100	CR	0.1	HoldShort	(6)	-1	22	-9	-20	0.9,82	39

6	Jul/8	10	128.52	119.29	113.13(0.12)	115.59(0.43)	116.08(-0.27)	115.4	-1	-22	24(0.3)	-40	[3]	[-3]	[-3]	53	30	DR	-0.2	OpenShort	(4)	-7	22	-10	-20	0.7,85	39
7	Jul/8	9	128.52	119.29	113.13(0)	115.1(0.39)	116.39(-0.34)	114.55	-1.1	-22	24(-0.1)	-50	[0]	[-6]	[-32]	54	62	DR	-0.6	OpenShort?	(3)	-9	-65	-7	-20	0.5,91	39
8	Jul/7	15	130.64	119.59	113(0.04)	114.65(0.79)	116.79(0.15)	117.14	-1	-25	24(2.6)	-40	[1]	[11]	[2]	82	367	RG	0.1	Wait?	(4)	4	8	3	-10	1.3,99	33
9	Jul/7	14	130.64	119.59	112.96(-0.2)	113.75(0.82)	116.61(0.21)	116.81	-1	-25	22(-2.9)	-50	[-5]	[12]	[4]	82	568	UR	0.1	SmallShort	(0)	6	4	6	14	1.3,99	33
10	Jul/7	13	130.64	119.59	113.19(-0.17)	112.82(0.74)	116.37(1.09)	116.64	-1	-25	25(-2)	-45	[-5]	[34]	[7]	74	699	UR	0.1	SmallShort	(-7)	29	-4	12	20	1,99	33

11	Jul/7	12	130.64	119.59	113.38(-0.14)	111.99(0.39)	115.11(1.14)	116.79	-1	-25	27(-1.4)	-30	[-4]	[31]	[24]	73	682	UR	0.4	SmallShort	(-5)	30	10	22	20	0.9,100	33
12	Jul/7	11	130.64	119.59	113.54(-0.14)	111.55(0.28)	113.81(1.16)	116.4	-1	-25	28(-1.3)	-30	[-4]	[30]	[25]	64	635	UR	0.7	SmallShort	(-5)	31	-1	37	20	0.7,96	33
13	Jul/7	10	130.64	119.59	113.7(-0.05)	111.24(0.42)	112.5(1.55)	116.44	-1	-25	29(-0.4)	-20	[-1]	[43]	[33]	38	632	UR	1	SmallShort	(-4)	41	23	32	20	0.7,70	33
14	Jul/7	9	130.64	119.59	113.76(-0.14)	110.77(0.29)	110.78(1.37)	115.52	-1.1	-25	30(-0.7)	-20	[-4]	[36]	[68]	7	583	UR	1.1	SmallShort?	(-4)	36	138	26	20	0.4,47	33
15	Jul/6	15	132.77	120.57	113.92(-0.46)	110.45(-0.2)	109.28(0.36)	110.35	-1.5	-28	30(1.1)	-50	[-12]	[-2]	[5]	-46	184	DP	0.2	OpenShort?	(-11)	10	-0	14	20	-0.8,24	28

16	Jul/6	14	132.77	120.57	114.45(-0.43)	110.67(-0.19)	108.89(-0.35)	110.36	-1.5	-28	29(-0.6)	-50	[-12]	[-20]	[8]	-58	-46	DP	0.3	OpenShort	(-14)	-9	13	13	19	-0.9,15	28
17	Jul/6	13	132.77	120.57	114.95(-0.46)	110.88(-0.42)	109.27(-0.65)	109.86	-1.5	-28	30(0.1)	-50	[-12]	[-32]	[17]	-70	-167	DP	0.1	OpenShort	(-14)	-17	40	8	20	-1.1,8	28
18	Jul/6	12	132.77	120.57	115.48(-0.56)	111.35(-0.72)	109.98(-0.7)	108.38	-1.6	-28	30(0.8)	-50	[-15]	[-38]	[5]	-88	-259	DP	-0.4	OpenShort	(-16)	-19	26	-4	-20	-1.6,2	28
19	Jul/6	11	132.77	120.57	116.13(-0.64)	112.16(-1.26)	110.75(-0.83)	107.43	-1.7	-28	29(2.2)	-50	[-17]	[-49]	[-12]	-97	-354	DT	-0.7	OpenShort	(-19)	-22	-26	-7	-20	-2,3	28
20	Jul/6	10	132.77	120.57	116.88(-0.6)	113.59(-1.1)	111.68(-0.83)	108.38	-1.6	-28	27(2.5)	-50	[-16]	[-47]	[-43]	-95	-372	DT	-0.8	OpenShort	(-18)	-22	-106	-1	-20	-2.1,8	28

21	Jul/6	9	132.77	120.57	117.58(-0.35)	114.85(-0.58)	112.62(0.13)	112.43	-1.3	-28	24(0.3)	-50	[-9]	[-12]	[-7]	-75	-89	DT	-0.1	HoldShort?	(-12)	4	-23	9	-4	-1.4,10	28
22	Jul/5	15	135.07	122.79	117.99(-0.34)	115.52(-0.54)	112.47(-0.21)	113.33	-1.4	-26	24(1)	-50	[-9]	[-18]	[9]	-75	-128	DP	0.2	OpenShort?	(-11)	-6	28	10	-20	-1.3,8	30
23	Jul/5	14	135.07	122.79	118.39(-0.47)	116.15(-0.52)	112.71(-0.77)	112.27	-1.5	-26	23(1)	-50	[-13]	[-34]	[-4]	-91	-264	DT	-0.1	OpenShort	(-12)	-21	15	8	-20	-1.7,2	30
24	Jul/5	13	135.07	122.79	118.95(-0.54)	116.76(-0.55)	113.58(-1.68)	111.7	-1.5	-26	22(1.5)	-50	[-15]	[-60]	[-23]	-103	-498	DT	-0.6	HoldShort	(-15)	-45	-22	-4	-20	-2.1,0	30
25	Jul/5	12	135.07	122.79	119.6(-0.5)	117.4(-0.7)	115.52(-1.33)	112.53	-1.4	-26	20(1.5)	-50	[-14]	[-52]	[-14]	-105	-433	DT	-0.9	HoldShort	(-16)	-36	-2	-12	-20	-2.2,0	30

26	Jul/5	11	135.07	122.79	120.2(-0.53)	118.23(-0.69)	117.08(-1.3)	112.61	-1.4	-26	19(2.6)	-50	[-14]	[-51]	[-37]	-115	-439	DT	-1.5	HoldShort	(-16)	-35	-48	-35	-20	-2.6,0	30
27	Jul/5	10	135.07	122.79	120.84(-0.43)	119.05(-0.5)	118.62(-0.88)	114.48	-1.3	-26	16(2)	-50	[-12]	[-37]	[-34]	-92	-336	DT	-1.6	OpenShort	(-14)	-24	-52	-20	-20	-2.5,21	30
28	Jul/5	9	135.07	122.79	121.36(-0.43)	119.65(-0.37)	119.67(-0.21)	116.56	-1.2	-26	14(-0.9)	-50	[-12]	[-17]	[-46]	-70	-52	DT	-1.4	OpenShort?	(-11)	-6	-114	-5	-20	-2.1,33	30
29	Jul/1	15	137.14	123.75	121.89(-0.31)	120.1(-0.07)	119.92(0.54)	121.29	-1	-27	15(-3)	-50	[-8]	[8]	[16]	-9	362	UR	0.6	SmallShort?	(-8)	15	20	20	20	-0.3,49	30
30	Jul/1	14	137.14	123.75	122.27(-0.33)	120.18(-0.12)	119.28(-0.08)	120.48	-1.1	-27	18(-1.8)	-50	[-9]	[-9]	[10]	-33	143	DP	0.4	OpenShort	(-11)	-2	11	18	20	-0.6,32	30

31	Jul/1	13	137.14	123.75	122.68(-0.26)	120.32(-0.12)	119.38(-0.07)	120.01	-1.1	-27	20(-0.3)	-50	[-7]	[-9]	[6]	-55	9	DP	0.2	OpenShort	(-11)	-2	10	14	9	-0.9,18	30
32	Jul/1	12	137.14	123.75	123(-0.31)	120.46(-0.15)	119.46(-0.15)	119.62	-1.1	-27	20(-0.1)	-50	[-9]	[-11]	[10]	-70	-11	DP	0.1	OpenShort	(-9)	-4	35	2	-20	-1.1,8	30
33	Jul/1	11	137.14	123.75	123.38(-0.39)	120.64(-0.41)	119.64(-0.54)	118.23	-1.2	-27	20(0.6)	-50	[-11]	[-26]	[-3]	-87	-178	DT	-0.4	HoldShort	(-11)	-15	4	-1	-20	-1.6,3	30
34	Jul/1	10	137.14	123.75	123.86(-0.43)	121.14(-0.53)	120.29(-0.65)	118.08	-1.2	-27	20(0.8)	-50	[-12]	[-31]	[-29]	-96	-218	DT	-0.7	HoldShort	(-12)	-18	-70	-3	-20	-1.9,2	30
35	Jul/1	9	137.14	123.75	124.39(-0.37)	121.79(-0.31)	121.08(-0.12)	120.95	-1	-27	19(-1)	-50	[-10]	[-13]	[5]	-77	41	DP	-0	OpenShort?	(-10)	-3	11	0	18	-1.2,3	30

36	Jun/30	15	138.77	124.91	124.85(-0.36)	122.17(-0.38)	121.23(-0.21)	120.52	-1.2	-29	20(0.1)	-50	[-10]	[-19]	[-1]	-84	-60	DT	-0.2	HoldShort?	(-12)	-6	3	-3	-15	-1.4,1	29
37	Jun/30	14	138.77	124.91	125.3(-0.17)	122.64(-0.36)	121.49(-0.13)	120.39	-1.2	-29	20(1.3)	-50	[-5]	[-15]	[-13]	-86	-261	DT	-0.4	OpenShort	(-11)	-4	-27	-0	-20	-1.6,4	29
38	Jun/30	13	138.77	124.91	125.51(-0.1)	123.08(-0.49)	121.65(-0.29)	121.49	-1.1	-29	19(0.8)	-50	[-3]	[-21]	[-3]	-78	-293	DT	-0.1	HoldShort	(-4)	-8	-13	5	13	-1.4,7	29
39	Jun/30	12	138.77	124.91	125.64(-0.09)	123.69(-0.54)	122(-0.4)	122.05	-1.1	-29	18(0.7)	-50	[-3]	[-24]	[5]	-76	-300	DP	0	OpenShort	(-3)	-11	6	7	20	-1.3,7	29
40	Jun/30	11	138.77	124.91	125.75(-0.08)	124.36(-0.56)	122.49(-0.51)	121.79	-1.1	-29	17(0.8)	-50	[-2]	[-28]	[-1]	-85	-358	DT	-0.3	HoldShort	(-3)	-14	5	-3	-20	-1.5,3	29

41	Jun/30	10	138.77	124.91	125.85(-0.13)	125.06(-0.4)	123.12(-0.57)	121.58	-1.1	-29	16(1.3)	-50	[-4]	[-28]	[-9]	-92	-354	DT	-0.6	OpenShort	(-3)	-16	7	-13	-20	-1.7,1	29
42	Jun/30	9	138.77	124.91	126.02(-0.09)	125.56(-0.44)	123.83(-0.55)	121.28	-1.1	-29	15(1.1)	-50	[-3]	[-27]	[-30]	-98	-424	DT	-1.1	OpenShort?	(-4)	-15	-47	-18	-20	-2,2	29
43	Jun/29	15	140.41	127.33	126.13(0.1)	126.12(-0.37)	124.51(-0.7)	123.27	-1.1	-27	14(-1.9)	-50	[3]	[-29]	[-20]	-77	-492	DR	-0.6	HoldShort?	(-1)	-20	-31	-18	-20	-1.3,6	28
44	Jun/29	14	140.41	127.33	126.01(0.14)	126.59(-0.31)	125.39(-0.67)	124.58	-1.1	-27	16(-1.4)	-50	[4]	[-27]	[-8]	-54	-403	DR	-0.3	OpenShort	(5)	-19	-5	-17	-20	-0.6,11	28
45	Jun/29	13	140.41	127.33	125.83(0.1)	126.98(-0.43)	126.23(-0.61)	124.8	-1	-27	17(-0.7)	-50	[3]	[-28]	[-9]	-43	-322	DR	-0.6	OpenShort	(4)	-17	-6	-29	-20	-0.4,17	28

46	Jun/29	12	140.41	127.33	125.71(0.09)	127.53(-0.33)	127(-0.21)	125.05	-1	-27	18(-0.4)	-50	[3]	[-15]	[-8]	-24	-187	DR	-0.7	OpenShort	(4)	-6	5	-27	-20	-0.2,31	28
47	Jun/29	11	140.41	127.33	125.6(0.02)	127.95(-0.02)	127.27(-0.41)	124.85	-1	-27	18(-0.3)	-50	[1]	[-17]	[-38]	-3	-179	DR	-0.9	OpenShort	(2)	-11	-62	-19	-20	-0.3,55	28
48	Jun/29	10	140.41	127.33	125.57(0.12)	127.97(0.28)	127.8(-0.02)	127.56	-0.9	-27	19(0.2)	-50	[3]	[-1]	[-14]	44	41	DR	-0.1	OpenShort	(5)	-1	-31	15	-20	0.7,76	28
49	Jun/29	9	140.41	127.33	125.42(0.21)	127.61(0.37)	127.82(0.07)	128.91	-0.8	-27	18(0.8)	-20	[6]	[3]	[6]	58	99	RG	0.4	Wait?	(5)	2	7	19	1	1.3,75	28
50	Jun/28	15	141.94	129.91	125.16(0.34)	127.14(0.4)	127.73(-0.24)	128.59	-0.9	-23	18(-1.3)	15	[10]	[-2]	[18]	53	-112	RG	0.3	Wait?	(6)	-7	47	18	-4	1.3,70	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI