|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 8, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.9050 One month high (close): $14.8200
DVAX Daily Change: 2.07% Daily StdDev 5.41% DVAX EMA_5_Trend: 3.38% 10Minute StdDev: $0.3265
Latest Price : $14.82(2.07%) | Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 1.8
| Fri. Jul. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 15 | 12.2 | 13.3 | 14.41(0.28) | 14.67(0.2) | 14.71(0.07) | 14.82 | 1.8 | | 16 | 22(0.2) | 50 | [5] | [8] | [9] | 77 | 24 | UT | 0.4 | HoldLong? | | (4) | 1 | 12 | 1 | 20 | 1.3,94 | 91 | Sample size 50 Avg positive next hour return: 0.69%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.67(hourly_sma_10 -1.01%) 14.41(hourly_sma_20 -2.77%) 13.3(daily_ema_10 -10.26%) 12.2(daily_ema_20 -17.68%) Resistance Levels:
|
| 2 | Jul/8 | 14 | 12.2 | 13.3 | 14.37(0.35) | 14.64(0.14) | 14.7(0.27) | 14.73 | 1.7 | | 16 | 21(-0.9) | 50 | [7] | [11] | [3] | 71 | -27 | UT | 0.1 | OpenLong | | (5) | 5 | 13 | -1 | -20 | 1.2,91 | 91 | 3 | Jul/8 | 13 | 12.2 | 13.3 | 14.32(0.35) | 14.62(0.21) | 14.66(0.14) | 14.63 | 1.7 | | 16 | 22(-2.2) | 50 | [7] | [10] | [-7] | 65 | -88 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -4 | -20 | 1,90 | 91 | 4 | Jul/8 | 12 | 12.2 | 13.3 | 14.27(0.42) | 14.59(0.34) | 14.64(-0.07) | 14.68 | 1.7 | | 16 | 24(-1.5) | 50 | [8] | [7] | [-2] | 75 | -134 | CR | 0.1 | HoldShort | | (8) | -1 | -4 | 2 | -7 | 1.2,95 | 91 | 5 | Jul/8 | 11 | 12.2 | 13.3 | 14.21(0.42) | 14.54(0.48) | 14.65(0.07) | 14.71 | 1.7 | | 16 | 26(-1.1) | 50 | [8] | [11] | [-1] | 75 | -42 | CR | 0.2 | HoldShort | | (9) | 1 | -5 | -0 | 7 | 1.3,92 | 91 | | | |
6 | Jul/8 | 10 | 12.2 | 13.3 | 14.15(0.5) | 14.47(0.56) | 14.64(0.41) | 14.75 | 1.8 | | 16 | 27(-0.2) | 50 | [9] | [19] | [9] | 76 | 38 | UT | 0.3 | HoldLong | | (8) | 8 | 28 | -6 | 14 | 1.5,88 | 91 | 7 | Jul/8 | 9 | 12.2 | 13.3 | 14.08(0.43) | 14.39(0.35) | 14.64(0) | 14.54 | 1.6 | | 16 | 27(-0.9) | 50 | [8] | [9] | [-4] | 68 | -83 | CR | -0.1 | HoldShort? | | (8) | 0 | 1 | -9 | -20 | 1.2,88 | 91 | 8 | Jul/7 | 15 | 12.07 | 13.04 | 14.02(0.43) | 14.34(0.49) | 14.58(0.34) | 14.53 | 1.9 | | 14 | 28(-4.6) | 50 | [8] | [17] | [-7] | 76 | 30 | CR | -0.1 | OpenShort? | | (8) | 6 | -21 | -5 | 7 | 1.3,93 | 78 | 9 | Jul/7 | 14 | 12.07 | 13.04 | 13.96(0.65) | 14.27(0.56) | 14.53(0.69) | 14.69 | 2 | | 14 | 33(-1.4) | 50 | [12] | [25] | [9] | 93 | 60 | UT | 0.4 | HoldLong | | (11) | 13 | 5 | 1 | 20 | 1.7,100 | 78 | 10 | Jul/7 | 13 | 12.07 | 13.04 | 13.87(0.65) | 14.19(0.28) | 14.43(0.84) | 14.65 | 2 | | 14 | 34(-1.7) | 50 | [12] | [25] | [18] | 95 | 137 | UT | 0.5 | HoldLong | | (12) | 16 | 15 | 4 | 20 | 1.8,100 | 78 | | | |
11 | Jul/7 | 12 | 12.07 | 13.04 | 13.78(0.66) | 14.15(0.43) | 14.31(0.85) | 14.54 | 1.9 | | 14 | 36(-1.2) | 50 | [12] | [27] | [14] | 90 | 116 | UT | 0.5 | HoldLong | | (13) | 16 | 11 | 4 | 20 | 1.6,100 | 78 | 12 | Jul/7 | 11 | 12.07 | 13.04 | 13.69(0.59) | 14.09(0.5) | 14.19(0.64) | 14.46 | 1.8 | | 14 | 37(-0.2) | 50 | [11] | [23] | [12] | 90 | 142 | UT | 0.6 | HoldLong | | (13) | 12 | 23 | 8 | 20 | 1.6,100 | 78 | 13 | Jul/7 | 10 | 12.07 | 13.04 | 13.61(0.59) | 14.02(0.5) | 14.1(0.57) | 14.29 | 1.7 | | 14 | 37(-0.1) | 50 | [11] | [22] | [8] | 82 | 66 | UT | 0.4 | HoldLong | | (11) | 11 | 8 | 6 | 20 | 1.4,97 | 78 | 14 | Jul/7 | 9 | 12.07 | 13.04 | 13.53(0.59) | 13.95(0.5) | 14.02(0.43) | 14.23 | 1.7 | | 14 | 37(-1.8) | 50 | [11] | [19] | [10] | 77 | 54 | UT | 0.4 | HoldLong? | | (10) | 8 | 26 | 4 | 7 | 1.4,92 | 78 | 15 | Jul/6 | 15 | 11.96 | 12.73 | 13.45(0.52) | 13.88(0.43) | 13.96(-0.14) | 14.04 | 1.8 | | 13 | 39(-5.1) | 50 | [10] | [8] | [3] | 66 | -99 | UT | 0.2 | OpenLong? | | (12) | -3 | 8 | -2 | 7 | 1.2,86 | 78 | | | |
16 | Jul/6 | 14 | 11.96 | 12.73 | 13.38(0.6) | 13.82(0.44) | 13.96(0) | 13.98 | 1.7 | | 13 | 44(-1) | 50 | [11] | [11] | [1] | 64 | -131 | UT | 0 | OpenLong | | (10) | 0 | 4 | -5 | 0 | 1.2,84 | 78 | 17 | Jul/6 | 13 | 11.96 | 12.73 | 13.3(0.45) | 13.76(0.36) | 13.98(0.22) | 13.95 | 1.7 | | 13 | 45(0.5) | 50 | [8] | [14] | [-0] | 64 | 108 | UT | -0.1 | OpenLong | | (12) | 4 | 6 | -13 | 0 | 1.2,84 | 78 | 18 | Jul/6 | 12 | 11.96 | 12.73 | 13.24(0.38) | 13.71(0.44) | 13.95(0.43) | 13.91 | 1.7 | | 13 | 45(1) | 50 | [7] | [18] | [-2] | 72 | 248 | CR | -0.1 | HoldShort | | (9) | 8 | -1 | -10 | 7 | 1.3,89 | 78 | 19 | Jul/6 | 11 | 11.96 | 12.73 | 13.19(0.46) | 13.65(0.74) | 13.89(0.65) | 13.92 | 1.7 | | 13 | 44(1.8) | 50 | [9] | [25] | [-12] | 80 | 263 | CR | 0.1 | OpenShort | | (9) | 12 | -31 | -7 | -7 | 1.4,95 | 78 | 20 | Jul/6 | 10 | 11.96 | 12.73 | 13.13(0.61) | 13.55(1.04) | 13.8(1.02) | 14.15 | 1.9 | | 13 | 42(4.2) | 50 | [11] | [35] | [16] | 103 | 435 | UT | 0.7 | HoldLong | | (12) | 19 | 22 | 3 | 20 | 2.1,100 | 78 | | | |
21 | Jul/6 | 9 | 11.96 | 12.73 | 13.05(0.62) | 13.41(0.98) | 13.66(0.89) | 13.99 | 1.7 | | 13 | 38(3.1) | 50 | [12] | [32] | [17] | 103 | 333 | UT | 0.7 | HoldLong? | | (10) | 17 | 28 | 2 | 20 | 2.1,100 | 78 | 22 | Jul/5 | 15 | 11.85 | 12.43 | 12.97(0.54) | 13.28(0.68) | 13.54(0.52) | 13.79 | 1.8 | | 11 | 35(-0.4) | 50 | [10] | [23] | [19] | 100 | 233 | UT | 0.6 | CloseLong? | | (10) | 10 | 31 | -1 | 20 | 2,100 | 78 | 23 | Jul/5 | 14 | 11.85 | 12.43 | 12.9(0.31) | 13.19(0.53) | 13.47(0.52) | 13.57 | 1.6 | | 11 | 35(2.7) | 50 | [6] | [21] | [6] | 95 | 347 | UT | 0.3 | OpenLong | | (9) | 10 | 8 | -4 | 20 | 1.8,100 | 78 | 24 | Jul/5 | 13 | 11.85 | 12.43 | 12.86(0.31) | 13.12(0.85) | 13.4(0.83) | 13.51 | 1.6 | | 11 | 32(3.1) | 50 | [6] | [29] | [7] | 98 | 411 | UT | 0.3 | OpenLong | | (8) | 15 | 6 | -7 | 20 | 1.9,100 | 78 | 25 | Jul/5 | 12 | 11.85 | 12.43 | 12.82(0.31) | 13.01(0.62) | 13.29(1.06) | 13.47 | 1.5 | | 11 | 29(3.6) | 50 | [6] | [31] | [11] | 103 | 468 | UT | 0.6 | HoldLong | | (4) | 20 | 10 | -6 | 20 | 2.1,100 | 78 | | | |
26 | Jul/5 | 11 | 11.85 | 12.43 | 12.78(0.31) | 12.93(0.7) | 13.15(1) | 13.4 | 1.4 | | 11 | 26(3.3) | 50 | [6] | [31] | [9] | 108 | 433 | UT | 0.9 | HoldLong | | (6) | 18 | -1 | 7 | 20 | 2.3,100 | 78 | 27 | Jul/5 | 10 | 11.85 | 12.43 | 12.74(0.31) | 12.84(0.55) | 13.02(1.01) | 13.41 | 1.5 | | 11 | 22(6) | 50 | [6] | [30] | [27] | 120 | 472 | UT | 1.6 | HoldLong | | (6) | 19 | 26 | 18 | 20 | 2.8,100 | 78 | 28 | Jul/5 | 9 | 11.85 | 12.43 | 12.7(0.24) | 12.77(0.31) | 12.89(0.47) | 13.23 | 1.3 | | 11 | 16(3.2) | 50 | [4] | [17] | [28] | 122 | 305 | UT | 1.9 | HoldLong? | | (5) | 9 | 43 | 21 | 20 | 3,97 | 78 | 29 | Jul/1 | 15 | 11.74 | 12.07 | 12.67(0.32) | 12.73(0.16) | 12.83(0.79) | 12.94 | 1.3 | | 7 | 13(-4.4) | 50 | [6] | [21] | [16] | 87 | 90 | UT | 0.8 | HoldLong? | | (3) | 15 | 19 | 11 | 20 | 1.9,89 | 60 | 30 | Jul/1 | 14 | 11.74 | 12.07 | 12.63(0.24) | 12.71(0.24) | 12.73(0.24) | 12.81 | 1.2 | | 7 | 18(-3) | 50 | [5] | [12] | [7] | 66 | -38 | UT | 0.5 | OpenLong | | (6) | 5 | 12 | 5 | 20 | 1.1,88 | 60 | | | |
31 | Jul/1 | 13 | 11.74 | 12.07 | 12.6(0.32) | 12.68(0.24) | 12.7(0.24) | 12.73 | 1.1 | | 7 | 21(-3.4) | 50 | [6] | [12] | [-7] | 59 | -156 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | 20 | -20 | 0.7,91 | 60 | 32 | Jul/1 | 12 | 11.74 | 12.07 | 12.56(0.24) | 12.65(0.32) | 12.67(0.16) | 12.83 | 1.2 | | 7 | 24(-0.9) | 50 | [5] | [11] | [6] | 53 | 12 | UT | 0.7 | OpenLong | | (6) | 3 | -3 | 5 | 20 | 1.2,73 | 60 | 33 | Jul/1 | 11 | 11.74 | 12.07 | 12.53(0.24) | 12.61(0.16) | 12.65(0.32) | 12.85 | 1.2 | | 7 | 25(0.7) | 50 | [5] | [12] | [28] | 51 | 103 | UT | 0.9 | OpenLong | | (6) | 6 | 57 | 5 | 20 | 1.4,66 | 60 | 34 | Jul/1 | 10 | 11.74 | 12.07 | 12.5(0.08) | 12.59(-0.24) | 12.61(-0.47) | 12.48 | 0.8 | | 7 | 24(-0.2) | 15 | [2] | [-7] | [-14] | -1 | -213 | DR | -0.6 | OpenShort | | (2) | -9 | -26 | -22 | -20 | -0.1,52 | 60 | 35 | Jul/1 | 9 | 11.74 | 12.07 | 12.49(0.08) | 12.62(-0.08) | 12.67(0.08) | 12.65 | 1 | | 7 | 24(0.2) | 50 | [2] | [5] | [4] | 38 | 73 | UT | -0.1 | OpenLong? | | (2) | 2 | 17 | -9 | 0 | 0.7,70 | 60 | | | |
36 | Jun/30 | 15 | 11.69 | 11.77 | 12.48(-0.08) | 12.63(-0.08) | 12.66(0.24) | 12.54 | 1 | | 3 | 24(-1.3) | -10 | [-2] | [6] | [-14] | 37 | 186 | RG | -0.5 | Wait? | | (2) | 5 | -27 | -5 | -20 | 0.3,79 | 53 | 37 | Jun/30 | 14 | 11.69 | 11.77 | 12.49(0.08) | 12.64(0.08) | 12.63(0.4) | 12.72 | 1.2 | | 3 | 25(0.8) | 30 | [2] | [11] | [5] | 65 | 201 | UT | 0.4 | OpenLong | | (0) | 8 | -3 | 15 | 20 | 1,90 | 53 | 38 | Jun/30 | 13 | 11.69 | 11.77 | 12.48(0.08) | 12.63(0.16) | 12.58(0.08) | 12.74 | 1.2 | | 3 | 25(0.7) | 20 | [2] | [6] | [4] | 64 | 153 | UT | 0.7 | OpenLong | | (3) | 2 | -2 | 20 | 16 | 1.2,84 | 53 | 39 | Jun/30 | 12 | 11.69 | 11.77 | 12.47(0.08) | 12.61(0.48) | 12.57(-0.08) | 12.75 | 1.2 | | 3 | 24(0.8) | 30 | [2] | [6] | [10] | 51 | 121 | UT | 0.8 | OpenLong | | (0) | -2 | 27 | 7 | 0 | 1.3,68 | 53 | 40 | Jun/30 | 11 | 11.69 | 11.77 | 12.46(0.08) | 12.55(0.32) | 12.58(-0.16) | 12.57 | 1 | | 3 | 23(0.1) | 30 | [2] | [3] | [2] | 19 | -30 | UT | -0 | OpenLong | | (0) | -3 | 29 | -19 | -20 | 0.5,56 | 53 | | | |
41 | Jun/30 | 10 | 11.69 | 11.77 | 12.45(-0.08) | 12.51(0.24) | 12.6(-0.4) | 12.38 | 0.8 | | 3 | 23(0.1) | -30 | [-2] | [-3] | [-21] | 4 | -81 | DT | -1.1 | OpenShort | | (0) | -8 | -12 | -31 | -20 | -0.3,61 | 53 | 42 | Jun/30 | 9 | 11.69 | 11.77 | 12.46(0.16) | 12.48(0.32) | 12.65(-0.24) | 12.46 | 0.9 | | 3 | 23(-0.8) | 0 | [3] | [2] | [-20] | 30 | -214 | CR | -0.9 | HoldShort? | | (2) | -5 | -35 | -18 | -20 | 0,80 | 53 | 43 | Jun/29 | 15 | 11.65 | 11.59 | 12.44(0.24) | 12.44(0.32) | 12.68(0.24) | 12.69 | 1.2 | | 3 | 24(-1) | 35 | [5] | [12] | [0] | 75 | 22 | UT | 0 | HoldLong? | | (3) | 5 | -18 | -0 | 20 | 1.2,95 | 50 | 44 | Jun/29 | 14 | 11.65 | 11.59 | 12.41(0.16) | 12.4(0.4) | 12.65(1.04) | 12.81 | 1.3 | | 3 | 25(2.3) | 50 | [3] | [27] | [20] | 96 | 419 | UT | 0.7 | OpenLong | | (6) | 20 | 21 | 13 | 20 | 1.9,98 | 50 | 45 | Jun/29 | 13 | 11.65 | 11.59 | 12.39(0.24) | 12.35(0.16) | 12.52(0.89) | 12.67 | 1.2 | | 3 | 22(0.7) | 50 | [5] | [23] | [20] | 83 | 214 | UT | 0.8 | HoldLong | | (3) | 17 | 11 | 20 | 20 | 1.4,98 | 50 | | | |
46 | Jun/29 | 12 | 11.65 | 11.59 | 12.36(0.16) | 12.35(0) | 12.41(0.89) | 12.6 | 1.1 | | 3 | 22(0.5) | 50 | [3] | [21] | [16] | 76 | 253 | UT | 1 | HoldLong | | (3) | 17 | -5 | 42 | 20 | 1.3,93 | 50 | 47 | Jun/29 | 11 | 11.65 | 11.59 | 12.34(0.24) | 12.33(0.08) | 12.3(0.82) | 12.63 | 1.1 | | 3 | 21(0.4) | 50 | [5] | [20] | [24] | 58 | 203 | UT | 1.8 | OpenLong | | (3) | 15 | 14 | 40 | 20 | 1.6,68 | 50 | 48 | Jun/29 | 10 | 11.65 | 11.59 | 12.31(0.24) | 12.32(-0.08) | 12.2(0.49) | 12.54 | 1 | | 3 | 21(-1.4) | 50 | [5] | [13] | [31] | 23 | 75 | UT | 1.9 | OpenLong | | (5) | 9 | 57 | 8 | 20 | 1.3,40 | 50 | 49 | Jun/29 | 9 | 11.65 | 11.59 | 12.31(0) | 12.33(-0.32) | 12.14(-0.41) | 12.18 | 0.6 | | 3 | 22(0.3) | 5 | [0] | [-8] | [-3] | -51 | -179 | DR | 0.2 | OpenShort? | | (2) | -8 | 6 | -17 | -20 | -0.5,12 | 50 | 50 | Jun/28 | 15 | 11.6 | 11.34 | 12.31(0) | 12.37(-0.24) | 12.19(-0.49) | 12.14 | 0.7 | | -2 | 22(-1.4) | -25 | [0] | [-9] | [-4] | -61 | -230 | DR | -0.3 | OpenShort? | | (0) | -9 | 14 | -20 | -20 | -0.7,7 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|