AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $101.8050

AMD Daily Change: 0.25% Daily StdDev 4.25% AMD EMA_5_Trend: 0.87% 10Minute StdDev: $2.1194

Latest Price : $79.36(0.25%)

Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($2.2) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	82.69	78.82	77.77(0.31)	79.2(0.05)	79.36(0.21)	79.47	-0.6	-13	37(-1.3)	-15	[7]	[6]	[-0]	53	-36	RG	0.1	Wait?	(9)	5	-5	-1	18	0.8,83	46
Daily Trend: % Up Forces: Down Forces: 78.82(daily_ema_10 -0.82%) Support Levels: 79.2(weak_hourly_sma_10 -0.34%) 77.77(weak_hourly_sma_20 -2.14%) Resistance Levels: 82.69(daily_ema_20 4.05%)

2	Jul/8	14	82.69	78.82	77.53(0.32)	79.16(0.14)	79.19(0.38)	79.63	-0.6	-13	39(-0.4)	0	[8]	[11]	[8]	60	47	RG	0.2	Wait	(8)	9	22	-3	13	1,85	46
3	Jul/8	13	82.69	78.82	77.28(0.27)	79.05(0.01)	78.89(-0.18)	78.9	-0.7	-13	39(-1)	-35	[6]	[-4]	[-2]	56	-105	DR	0	OpenShort	(6)	-4	0	-1	-18	0.8,86	46
4	Jul/8	12	82.69	78.82	77.07(0.3)	79.04(0.09)	79.03(-0.19)	78.89	-0.7	-13	40(-0.5)	-45	[7]	[-3]	[-13]	57	-105	DR	-0.1	OpenShort	(7)	-5	-30	-2	-20	0.8,87	46
5	Jul/8	11	82.69	78.82	76.84(0.38)	78.97(0.53)	79.18(0.22)	79.9	-0.5	-13	41(0.8)	0	[9]	[12]	[10]	70	81	RG	0.3	Wait	(9)	5	39	-5	-20	1.4,85	46

6	Jul/8	10	82.69	78.82	76.55(0.31)	78.55(0.38)	79.01(-0.21)	78.62	-0.8	-13	40(-1.2)	-30	[7]	[-0]	[-4]	58	-87	DR	-0.2	OpenShort	(7)	-5	12	-12	-20	1,83	46
7	Jul/8	9	82.69	78.82	76.31(0.33)	78.25(0.46)	79.18(-0.05)	78.23	-0.8	-13	41(-0.3)	-50	[8]	[5]	[-21]	63	-90	CR	-0.4	HoldShort?	(8)	-1	-36	-11	-20	0.9,90	46
8	Jul/7	15	83.73	79.09	76.06(0.45)	77.89(0.65)	79.22(0.22)	79.43	-0.7	-16	41(7.4)	-15	[11]	[13]	[-3]	86	50	CR	0.1	OpenShort?	(10)	5	-7	-6	0	1.5,98	36
9	Jul/7	14	83.73	79.09	75.72(0.4)	77.39(0.72)	79.05(0.38)	79.68	-0.6	-16	34(2.6)	5	[9]	[18]	[9]	95	218	RG	0.3	Wait	(11)	9	15	-4	20	1.8,100	36
10	Jul/7	13	83.73	79.09	75.42(0.36)	76.84(0.65)	78.75(0.86)	79.17	-0.7	-16	31(2.3)	5	[9]	[28]	[5]	95	353	RG	0.2	Wait	(9)	20	2	-8	20	1.8,100	36

11	Jul/7	12	83.73	79.09	75.15(0.39)	76.34(0.59)	78.08(1)	79.11	-0.7	-16	29(3.2)	20	[9]	[31]	[12]	103	391	UT	0.5	HoldLong	(9)	24	14	-12	20	2.1,100	36
12	Jul/7	11	83.73	79.09	74.86(0.35)	75.89(0.52)	77.31(1.01)	78.66	-0.8	-16	26(3.5)	15	[8]	[30]	[13]	108	413	UT	0.8	HoldLong	(9)	24	1	1	20	2.3,100	36
13	Jul/7	10	83.73	79.09	74.6(0.36)	75.5(0.57)	76.54(1.15)	78.61	-0.8	-16	22(5.3)	20	[9]	[34]	[18]	120	465	UT	1.4	HoldLong	(9)	27	10	8	20	2.8,100	36
14	Jul/7	9	83.73	79.09	74.33(0.3)	75.07(0.45)	75.67(0.96)	78.27	-0.8	-16	17(5.5)	10	[7]	[27]	[46]	140	471	RG	2.4	SmallShort?	(8)	23	79	26	20	3.6,100	36
15	Jul/6	15	84.96	79.52	74.11(0.12)	74.73(0.27)	74.95(0.5)	75.75	-1.2	-19	12(3.4)	-15	[3]	[12]	[13]	105	224	RG	1.1	SmallShort?	(4)	12	15	23	20	2.2,100	34

16	Jul/6	14	84.96	79.52	74.02(-0.09)	74.53(0.23)	74.58(0.15)	75.27	-1.3	-19	8(-2.4)	-45	[-2]	[2]	[9]	96	296	UR	1.1	SmallShort	(2)	4	12	23	16	2,96	34
17	Jul/6	13	84.96	79.52	74.09(-0.18)	74.36(0.16)	74.47(0.01)	74.88	-1.3	-19	11(-3.4)	-50	[-4]	[-2]	[8]	62	295	DP	0.5	OpenShort	(-3)	0	12	16	11	1,87	34
18	Jul/6	12	84.96	79.52	74.22(-0.2)	74.24(0.24)	74.46(-0.01)	74.49	-1.4	-19	14(-3)	-50	[-5]	[-2]	[1]	35	242	DP	0	OpenShort	(-5)	-0	7	8	-20	0.3,77	34
19	Jul/6	11	84.96	79.52	74.37(-0.24)	74.06(0.09)	74.47(-0.03)	74.26	-1.4	-19	17(-2.7)	-50	[-6]	[-4]	[3]	27	221	DP	-0.2	OpenShort	(-6)	-1	5	6	8	-0.1,79	34
20	Jul/6	10	84.96	79.52	74.55(-0.21)	73.99(0.03)	74.49(-0.04)	74.12	-1.4	-19	20(-1.3)	-50	[-5]	[-5]	[-4]	14	142	DT	-0.2	OpenShort	(-6)	-1	-17	11	-1	-0.3,71	34

21	Jul/6	9	84.96	79.52	74.71(-0.09)	73.97(0.19)	74.52(0.38)	74.64	-1.4	-19	21(-0.4)	-50	[-2]	[7]	[3]	12	175	UR	0.1	SmallShort?	(-5)	9	-4	15	20	-0,62	34
22	Jul/5	15	86.44	80.42	74.78(-0.16)	73.83(0.19)	74.24(0.31)	74.77	-1.4	-20	21(1.4)	-50	[-4]	[6]	[9]	8	239	UR	0.3	SmallShort?	(-2)	7	6	18	20	-0,58	33
23	Jul/5	14	86.44	80.42	74.9(-0.21)	73.69(0.14)	74.01(0.49)	74.58	-1.4	-20	20(-1.2)	-50	[-5]	[9]	[9]	-19	292	UR	0.3	SmallShort	(-5)	12	5	15	20	-0.2,36	33
24	Jul/5	13	86.44	80.42	75.06(-0.2)	73.59(0.14)	73.65(0.2)	74.43	-1.4	-20	21(-0.7)	-50	[-5]	[2]	[10]	-32	172	UR	0.4	SmallShort	(-6)	5	13	12	20	-0.3,26	33
25	Jul/5	12	86.44	80.42	75.21(-0.21)	73.49(-0.01)	73.5(0.12)	74.03	-1.4	-20	22(-0.4)	-50	[-5]	[-1]	[13]	-46	79	DP	0.3	OpenShort	(-6)	3	19	13	20	-0.6,19	33

26	Jul/5	11	86.44	80.42	75.37(-0.23)	73.5(-0.43)	73.41(0.01)	73.45	-1.5	-20	22(0.3)	-50	[-6]	[-9]	[6]	-65	-15	DP	0	OpenShort	(-6)	0	-4	4	20	-1,10	33
27	Jul/5	10	86.44	80.42	75.54(-0.25)	73.82(-0.51)	73.4(0.04)	73.58	-1.5	-20	22(0.3)	-45	[-6]	[-10]	[17]	-67	0	DP	0.1	OpenShort	(-6)	1	28	5	20	-1,8	33
28	Jul/5	9	86.44	80.42	75.73(-0.36)	74.2(-0.66)	73.37(-0.23)	72.73	-1.6	-20	22(0.8)	-50	[-9]	[-18]	[-10]	-85	-97	DT	-0.3	HoldShort?	(-8)	-6	-31	2	1	-1.6,5	33
29	Jul/1	15	87.98	81.13	76(-0.28)	74.69(-0.53)	73.54(0.1)	73.69	-1.4	-23	21(3)	-50	[-7]	[-9]	[2]	-78	7	DP	0.1	OpenShort?	(-7)	2	0	5	19	-1.3,5	24
30	Jul/1	14	87.98	81.13	76.21(-0.47)	75.09(-0.48)	73.47(-0.16)	73.68	-1.4	-23	18(-1.7)	-50	[-11]	[-16]	[1]	-83	102	DP	0.1	OpenShort	(-7)	-4	10	5	-20	-1.4,2	24

31	Jul/1	13	87.98	81.13	76.57(-0.48)	75.45(-0.37)	73.59(-0.88)	73.37	-1.5	-23	20(-0.6)	-50	[-12]	[-32]	[-10]	-92	-155	DT	-0.1	HoldShort	(-12)	-21	-2	3	-20	-1.7,1	24
32	Jul/1	12	87.98	81.13	76.94(-0.5)	75.73(-0.51)	74.24(-1.07)	73.42	-1.5	-23	20(-0.1)	-50	[-12]	[-38]	[-10]	-94	-229	DT	-0.4	HoldShort	(-12)	-26	-3	-2	-20	-1.8,1	24
33	Jul/1	11	87.98	81.13	77.33(-0.5)	76.12(-0.55)	75.04(-1.07)	73.51	-1.5	-23	20(0.1)	-50	[-12]	[-39]	[-11]	-97	-259	DT	-0.8	HoldShort	(-12)	-26	3	-16	-20	-1.9,1	24
34	Jul/1	10	87.98	81.13	77.72(-0.52)	76.54(-0.49)	75.85(-1.07)	73.43	-1.5	-23	20(0.3)	-50	[-12]	[-38]	[-26]	-102	-298	DT	-1.2	CloseShort	(-13)	-26	-26	-21	-20	-2.2,3	24
35	Jul/1	9	87.98	81.13	78.13(-0.62)	76.92(-0.43)	76.67(-0.85)	74.25	-1.4	-23	20(-1.3)	-50	[-15]	[-33]	[-40]	-88	-92	DT	-1.2	HoldShort?	(-12)	-20	-74	-16	-20	-2,12	24

36	Jun/30	15	89.72	82.04	78.62(-0.62)	77.25(-0.03)	77.33(0.13)	76.62	-1.3	-22	21(-4.7)	-50	[-15]	[-5]	[-11]	-49	405	DT	-0.3	OpenShort?	(-12)	3	-22	0	-20	-1,26	23
37	Jun/30	14	89.72	82.04	79.11(-0.57)	77.27(0.03)	77.23(0.05)	77.33	-1.2	-22	26(-4.1)	-50	[-13]	[-6]	[-1]	-39	345	DT	0	OpenShort	(-14)	1	-7	9	1	-0.7,29	23
38	Jun/30	13	89.72	82.04	79.56(-0.57)	77.25(-0.06)	77.19(-0.03)	77.57	-1.2	-22	30(-3.4)	-50	[-13]	[-9]	[3]	-41	305	DP	0.1	OpenShort	(-14)	-1	-7	13	20	-0.7,27	23
39	Jun/30	12	89.72	82.04	80.02(-0.56)	77.3(-0.03)	77.21(0.09)	77.8	-1.2	-22	33(-2.6)	-50	[-13]	[-5]	[11]	-50	295	DP	0.2	OpenShort	(-14)	2	18	7	20	-0.7,18	23
40	Jun/30	11	89.72	82.04	80.47(-0.62)	77.32(-0.48)	77.14(-0.04)	77.22	-1.2	-22	36(-1.7)	-50	[-15]	[-14]	[19]	-65	205	DP	0	OpenShort	(-15)	-1	34	2	20	-0.9,8	23

41	Jun/30	10	89.72	82.04	80.97(-0.71)	77.69(-0.65)	77.17(-0.28)	76.14	-1.3	-22	38(-0.5)	-50	[-17]	[-22]	[-13]	-79	34	DT	-0.3	HoldShort	(-17)	-7	-35	0	-18	-1.3,4	23
42	Jun/30	9	89.72	82.04	81.55(-0.51)	78.2(-0.42)	77.39(0.1)	77.28	-1.2	-22	38(-0.3)	-50	[-12]	[-9]	[-1]	-71	9	DT	-0	OpenShort?	(-16)	2	-13	5	20	-1.1,7	23
43	Jun/29	15	91.01	83.36	81.97(-0.53)	78.53(-0.47)	77.31(-0.12)	77.7	-1.3	-21	38(-0.9)	-50	[-13]	[-15]	[6]	-72	-24	DP	0.1	OpenShort?	(-13)	-3	7	8	20	-1.1,6	22
44	Jun/29	14	91.01	83.36	82.41(-0.54)	78.9(-0.55)	77.4(-0.12)	77.46	-1.4	-21	39(0.8)	-50	[-13]	[-15]	[3]	-80	-96	DP	0	OpenShort	(-14)	-3	7	6	-8	-1.3,3	22
45	Jun/29	13	91.01	83.36	82.86(-0.55)	79.34(-0.82)	77.49(-0.93)	77.24	-1.4	-21	39(1.5)	-50	[-13]	[-38]	[3]	-87	-369	DP	-0.1	OpenShort	(-14)	-22	11	4	-14	-1.5,1	22

46	Jun/29	12	91.01	83.36	83.32(-0.57)	80(-1.17)	78.22(-0.99)	76.87	-1.4	-21	37(2.6)	-50	[-13]	[-43]	[-6]	-95	-451	DT	-0.4	OpenShort	(-14)	-23	-13	5	-20	-1.8,0	22
47	Jun/29	11	91.01	83.36	83.8(-0.56)	80.95(-1.12)	79(-0.94)	77.3	-1.4	-21	34(3)	-50	[-13]	[-42]	[-14]	-98	-457	DT	-0.5	OpenShort	(-14)	-22	-24	-1	-20	-1.9,0	22
48	Jun/29	10	91.01	83.36	84.27(-0.47)	81.87(-1.03)	79.75(-0.77)	78.08	-1.3	-21	31(3)	-50	[-11]	[-36]	[-13]	-99	-453	DT	-0.5	OpenShort	(-13)	-18	3	-33	-20	-2,1	22
49	Jun/29	9	91.01	83.36	84.67(-0.52)	82.72(-1.08)	80.37(-1)	77.99	-1.3	-21	28(4.5)	-50	[-12]	[-42]	[-49]	-109	-525	DT	-0.8	HoldShort?	(-12)	-24	-85	-36	-20	-2.4,1	22
50	Jun/28	15	92.26	84.31	85.11(-0.19)	83.62(-0.72)	81.18(-0.72)	80.88	-1.2	-20	24(1.4)	-50	[-5]	[-29]	[-10]	-94	-487	DT	-0.1	OpenShort?	(-9)	-17	4	-31	-20	-1.8,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI