|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $316.0300 One month high (close): $352.4800
SPGI Daily Change: 0.18% Daily StdDev 1.97% SPGI EMA_5_Trend: 0.9% 10Minute StdDev: $2.2921
Latest Price : $352.48(0.18%) | Tue. Jul 12, 2022($2.2) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($2.2) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($4.6) Tue. Jul 5, 2022($2.3) Fri. Jul 1, 2022($2.4) Thu. Jun 30, 2022($2.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 334.2 | 343.08 | 350.26(0.13) | 351.79(0.1) | 353.48(0.08) | 353.19 | 1.6 | | 12 | 19(-2.6) | 50 | [7] | [11] | [1] | 54 | -26 | UT | -0.1 | OpenLong | | (5) | 4 | 8 | -12 | 5 | 1.3,71 | 84 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.79(hourly_sma_10 -0.4%) 350.26(hourly_sma_20 -0.83%) 343.08(daily_ema_10 -2.86%) 334.2(daily_ema_20 -5.38%)
Resistance Levels:
|
| | | 2 | Jul/8 | 13 | 334.2 | 343.08 | 349.8(0.15) | 351.44(0.13) | 353.19(0.05) | 352.61 | 1.6 | | 12 | 22(-3.4) | 50 | [8] | [10] | [-2] | 55 | -53 | CR | -0.2 | HoldShort | | (7) | 3 | 1 | -13 | -4 | 1.1,77 | 84 | | 3 | Jul/8 | 12 | 334.2 | 343.08 | 349.29(0.17) | 351(0.11) | 353.02(0.18) | 352.56 | 1.6 | | 12 | 25(-4.2) | 50 | [9] | [17] | [-9] | 66 | -30 | CR | -0.2 | HoldShort | | (8) | 9 | -27 | -4 | 9 | 1.1,88 | 84 | | 4 | Jul/8 | 11 | 334.2 | 343.08 | 348.68(0.23) | 350.61(0.13) | 352.38(0.33) | 354.36 | 1.7 | | 12 | 29(-3.4) | 50 | [12] | [26] | [3] | 91 | 17 | UT | 0.6 | HoldLong | | (11) | 17 | -6 | 6 | 20 | 1.7,98 | 84 | | 5 | Jul/8 | 10 | 334.2 | 343.08 | 347.89(0.24) | 350.16(0.15) | 351.23(0.33) | 354.74 | 1.8 | | 12 | 33(-1.6) | 50 | [12] | [26] | [22] | 95 | 48 | UT | 0.9 | HoldLong | | (13) | 17 | 46 | 12 | 20 | 1.8,100 | 84 | | | | |
| 6 | Jul/8 | 9 | 334.2 | 343.08 | 347.06(0.19) | 349.65(0.07) | 350.06(0.11) | 351.68 | 1.5 | | 12 | 34(-2.4) | 50 | [10] | [12] | [3] | 78 | -26 | UT | 0.4 | HoldLong? | | (11) | 6 | 1 | 6 | 20 | 1.2,98 | 84 | | 7 | Jul/7 | 15 | 333.38 | 341.18 | 346.4(0.19) | 349.39(0.11) | 349.68(0.22) | 351.61 | 1.7 | | 11 | 37(-4.3) | 50 | [10] | [20] | [13] | 73 | 21 | UT | 0.5 | OpenLong? | | (11) | 11 | 33 | 3 | 20 | 1.2,93 | 75 | | 8 | Jul/7 | 14 | 333.38 | 341.18 | 345.74(0.1) | 349.02(0.04) | 348.92(0.03) | 349.45 | 1.5 | | 11 | 41(0.2) | 50 | [5] | [7] | [3] | 60 | 21 | UT | 0.1 | OpenLong | | (8) | 2 | 11 | -3 | -2 | 0.8,90 | 75 | | 9 | Jul/7 | 13 | 333.38 | 341.18 | 345.4(0.11) | 348.88(-0.03) | 348.83(-0.08) | 348.73 | 1.4 | | 11 | 41(-0.2) | 50 | [6] | [-0] | [-1] | 61 | -25 | DR | -0 | OpenShort | | (5) | -4 | -5 | -1 | 3 | 0.8,91 | 75 | | 10 | Jul/7 | 12 | 333.38 | 341.18 | 345.02(0.14) | 348.98(0.07) | 349.1(-0.03) | 349.03 | 1.5 | | 11 | 41(-0.5) | 50 | [7] | [5] | [-5] | 63 | -22 | CR | -0 | HoldShort | | (6) | -2 | -9 | -5 | -13 | 0.9,90 | 75 | | | | |
| 11 | Jul/7 | 11 | 333.38 | 341.18 | 344.54(0.17) | 348.73(0.17) | 349.22(0.05) | 349.61 | 1.5 | | 11 | 42(-0.6) | 50 | [9] | [12] | [5] | 68 | -2 | UT | 0.1 | OpenLong | | (8) | 3 | 24 | -6 | -17 | 1.1,90 | 75 | | 12 | Jul/7 | 10 | 333.38 | 341.18 | 343.94(0.15) | 348.13(0.16) | 349.04(-0.02) | 348.03 | 1.4 | | 11 | 42(-1.2) | 50 | [8] | [8] | [-8] | 64 | -30 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -8 | -20 | 0.9,91 | 75 | | 13 | Jul/7 | 9 | 333.38 | 341.18 | 343.41(0.18) | 347.59(0.24) | 349.12(0.06) | 348.8 | 1.4 | | 11 | 43(-0.5) | 50 | [9] | [15] | [-8] | 77 | 0 | CR | -0.1 | OpenShort? | | (10) | 3 | -18 | -2 | -20 | 1.2,97 | 75 | | 14 | Jul/6 | 15 | 332.84 | 338.54 | 342.81(0.17) | 346.75(0.33) | 348.92(0.02) | 349.99 | 1.7 | | 10 | 44(-1.7) | 50 | [9] | [15] | [1] | 86 | 50 | UT | 0.2 | HoldLong? | | (11) | 1 | 4 | 0 | -3 | 1.5,98 | 76 | | 15 | Jul/6 | 14 | 332.84 | 338.54 | 342.22(0.18) | 345.6(0.33) | 348.84(0.18) | 349.72 | 1.7 | | 10 | 46(2.2) | 50 | [9] | [23] | [4] | 87 | 91 | UT | 0.2 | OpenLong | | (10) | 9 | 11 | -3 | 14 | 1.7,94 | 76 | | | | |
| 16 | Jul/6 | 13 | 332.84 | 338.54 | 341.59(0.15) | 344.46(0.3) | 348.22(0.29) | 348.97 | 1.6 | | 10 | 43(3) | 50 | [8] | [28] | [4] | 82 | 146 | UT | 0.2 | OpenLong | | (10) | 15 | 13 | -14 | 20 | 1.7,89 | 76 | | 17 | Jul/6 | 12 | 332.84 | 338.54 | 341.07(0.14) | 343.42(0.28) | 347.22(0.34) | 348.14 | 1.6 | | 10 | 40(3.3) | 50 | [7] | [30] | [3] | 85 | 157 | UT | 0.2 | OpenLong | | (8) | 17 | 5 | -13 | 20 | 1.8,90 | 76 | | 18 | Jul/6 | 11 | 332.84 | 338.54 | 340.6(0.14) | 342.46(0.16) | 346.06(0.43) | 347.8 | 1.5 | | 10 | 37(3.7) | 50 | [7] | [31] | [-4] | 95 | 178 | CR | 0.5 | OpenShort | | (7) | 22 | -29 | -0 | 20 | 2,95 | 76 | | 19 | Jul/6 | 10 | 332.84 | 338.54 | 340.14(0.21) | 341.92(0.28) | 344.58(0.72) | 349.71 | 1.7 | | 10 | 33(9.6) | 50 | [11] | [50] | [28] | 123 | 250 | UT | 1.6 | HoldLong | | (9) | 37 | 48 | 20 | 20 | 2.9,100 | 76 | | 20 | Jul/6 | 9 | 332.84 | 338.54 | 339.44(0.17) | 340.95(0.18) | 342.12(0.41) | 346.57 | 1.4 | | 10 | 24(1.6) | 50 | [9] | [31] | [25] | 125 | 145 | UT | 1.9 | HoldLong? | | (8) | 21 | 41 | 34 | 20 | 3,100 | 76 | | | | |
| 21 | Jul/5 | 15 | 332.19 | 335.69 | 338.88(0.15) | 340.35(0.19) | 340.71(0.34) | 343.9 | 1.2 | | 7 | 22(-0.1) | 50 | [8] | [27] | [16] | 96 | 87 | UT | 1.5 | HoldLong? | | (8) | 17 | 24 | 33 | 20 | 2.3,88 | 67 | | 22 | Jul/5 | 14 | 332.19 | 335.69 | 338.37(0.11) | 339.72(0.15) | 339.55(0.22) | 342.34 | 1.1 | | 7 | 22(0.6) | 50 | [6] | [19] | [15] | 64 | 67 | UT | 1.3 | OpenLong | | (7) | 11 | 31 | 19 | 20 | 1.9,66 | 67 | | 23 | Jul/5 | 13 | 332.19 | 335.69 | 337.99(0.09) | 339.22(0.11) | 338.82(-0.13) | 340.37 | 0.9 | | 7 | 22(-1.3) | 50 | [5] | [0] | [9] | 23 | -50 | UT | 0.8 | OpenLong | | (5) | -7 | 27 | -1 | 1 | 1.2,43 | 67 | | 24 | Jul/5 | 12 | 332.19 | 335.69 | 337.67(0.07) | 338.86(0.01) | 339.25(-0.16) | 338.6 | 0.7 | | 7 | 23(-1.9) | 45 | [4] | [-4] | [-2] | -2 | -78 | DR | -0.3 | OpenShort | | (4) | -8 | 4 | -17 | -7 | 0.4,38 | 67 | | 25 | Jul/5 | 11 | 332.19 | 335.69 | 337.42(0.06) | 338.84(0.04) | 339.78(-0.06) | 338.33 | 0.6 | | 7 | 25(-0.6) | 40 | [3] | [2] | [-8] | 6 | -44 | CR | -0.6 | HoldShort | | (4) | -3 | -2 | -33 | -18 | 0.4,46 | 67 | | | | |
| 26 | Jul/5 | 10 | 332.19 | 335.69 | 337.23(0.02) | 338.71(-0.02) | 339.98(-0.01) | 338.42 | 0.7 | | 7 | 25(-0.2) | 30 | [1] | [2] | [-6] | 25 | 19 | CR | -0.6 | HoldShort | | (3) | -1 | -3 | -25 | -5 | 0.5,62 | 67 | | 27 | Jul/5 | 9 | 332.19 | 335.69 | 337.17(0.04) | 338.78(0.01) | 340.01(0.12) | 338.62 | 0.7 | | 7 | 26(0.5) | 20 | [2] | [10] | [-21] | 50 | 31 | CR | -0.6 | HoldShort? | | (2) | 6 | -57 | -8 | -1 | 0.6,85 | 67 | | 28 | Jul/1 | 15 | 331.68 | 333.29 | 337.05(0.11) | 338.74(0.12) | 339.61(0.34) | 342.35 | 1.2 | | 4 | 25(1.9) | 50 | [6] | [25] | [13] | 105 | 135 | UT | 1.2 | HoldLong? | | (5) | 17 | 18 | 20 | 20 | 2.2,100 | 56 | | 29 | Jul/1 | 14 | 331.68 | 333.29 | 336.67(0.13) | 338.35(0.13) | 338.47(0.19) | 341.18 | 1.1 | | 4 | 23(1.2) | 50 | [7] | [18] | [15] | 99 | 50 | UT | 1.3 | OpenLong | | (5) | 10 | 27 | 18 | 20 | 2.2,94 | 56 | | 30 | Jul/1 | 13 | 331.68 | 333.29 | 336.23(0.09) | 337.91(0.15) | 337.84(0.12) | 339.45 | 0.9 | | 4 | 22(0.1) | 50 | [5] | [14] | [10] | 74 | 41 | UT | 0.8 | OpenLong | | (5) | 6 | 25 | 12 | -1 | 1.6,84 | 56 | | | | |
| 31 | Jul/1 | 12 | 331.68 | 333.29 | 335.92(0.06) | 337.41(0.11) | 337.43(-0.04) | 337.83 | 0.7 | | 4 | 22(-0.1) | 30 | [3] | [5] | [0] | 46 | -8 | UT | 0.2 | OpenLong | | (4) | -2 | 9 | -8 | -16 | 1,71 | 56 | | 32 | Jul/1 | 11 | 331.68 | 333.29 | 335.73(0.04) | 337.03(0.07) | 337.58(-0.1) | 337.24 | 0.6 | | 4 | 22(0.2) | 25 | [2] | [0] | [1] | 44 | -23 | UT | -0.2 | OpenLong | | (3) | -5 | 9 | -4 | -11 | 0.8,74 | 56 | | 33 | Jul/1 | 10 | 331.68 | 333.29 | 335.61(0.01) | 336.79(0.1) | 337.91(-0.08) | 336.68 | 0.6 | | 4 | 22(0.4) | 10 | [1] | [2] | [-11] | 38 | 2 | CR | -0.6 | HoldShort | | (2) | -4 | -25 | -11 | -17 | 0.5,75 | 56 | | 34 | Jul/1 | 9 | 331.68 | 333.29 | 335.56(-0.03) | 336.46(0.14) | 338.18(0.06) | 338.27 | 0.7 | | 4 | 21(-1.6) | 15 | [-2] | [9] | [6] | 71 | 124 | UR | 0 | SmallShort? | | (2) | 3 | 17 | -1 | 6 | 1.4,86 | 56 | | 35 | Jun/30 | 15 | 331.54 | 330.6 | 335.65(-0.09) | 336(0.07) | 337.98(0.16) | 337.16 | 0.6 | | 1 | 23(-6.4) | -20 | [-5] | [11] | [-5] | 56 | 167 | RG | -0.4 | Wait? | | (-2) | 8 | -20 | 4 | 7 | 0.7,88 | 49 | | | | |
| 36 | Jun/30 | 14 | 331.54 | 330.6 | 335.96(-0.02) | 335.77(0.06) | 337.43(0.29) | 338.44 | 0.8 | | 1 | 29(-1) | 15 | [-1] | [18] | [5] | 71 | 159 | UR | 0.4 | SmallShort | | (-4) | 15 | -6 | 23 | 20 | 0.9,98 | 49 | | 37 | Jun/30 | 13 | 331.54 | 330.6 | 336.03(-0.02) | 335.56(0.06) | 336.46(0.24) | 338.81 | 0.8 | | 1 | 30(-1) | 25 | [-1] | [16] | [13] | 75 | 158 | UR | 0.9 | SmallShort | | (-1) | 12 | 5 | 40 | 20 | 1,100 | 49 | | 38 | Jun/30 | 12 | 331.54 | 330.6 | 336.1(-0.02) | 335.35(0.11) | 335.65(0.28) | 338.47 | 0.8 | | 1 | 31(-1.1) | 30 | [-1] | [19] | [16] | 44 | 157 | UR | 1 | SmallShort | | (-2) | 14 | 23 | 33 | 20 | 0.8,74 | 49 | | 39 | Jun/30 | 11 | 331.54 | 330.6 | 336.18(-0.05) | 334.98(0.14) | 334.72(0.23) | 337.02 | 0.6 | | 1 | 33(-1.7) | 35 | [-3] | [17] | [19] | 2 | 126 | UR | 0.8 | SmallShort | | (-3) | 12 | 44 | 19 | 15 | 0.3,44 | 49 | | 40 | Jun/30 | 10 | 331.54 | 330.6 | 336.34(-0.11) | 334.51(0.01) | 333.94(-0.07) | 334.24 | 0.3 | | 1 | 34(-0.7) | -10 | [-6] | [-3] | [2] | -44 | 31 | DP | 0.1 | OpenShort | | (-5) | -4 | 7 | 7 | -13 | -0.7,24 | 49 | | | | |
| 41 | Jun/30 | 9 | 331.54 | 330.6 | 336.7(-0.07) | 334.48(0.01) | 334.19(-0.14) | 333.81 | 0.3 | | 1 | 35(0.2) | -15 | [-4] | [-6] | [-6] | -56 | -56 | DT | -0.1 | OpenShort? | | (-6) | -7 | -16 | 2 | -13 | -0.9,17 | 49 | | 42 | Jun/29 | 15 | 331.25 | 329.04 | 336.93(-0.07) | 334.48(-0) | 334.66(-0.12) | 334.8 | 0.4 | | -3 | 35(-0.5) | -20 | [-4] | [-6] | [5] | -55 | -20 | DP | 0 | OpenShort? | | (-3) | -6 | 15 | -3 | 8 | -0.7,13 | 46 | | 43 | Jun/29 | 14 | 331.25 | 329.04 | 337.18(-0.09) | 334.44(-0.06) | 335.06(-0.04) | 333.86 | 0.3 | | -3 | 35(0.2) | -30 | [-5] | [-3] | [1] | -65 | -22 | DP | -0.4 | OpenShort | | (-5) | -2 | 7 | -12 | 2 | -1.1,13 | 46 | | 44 | Jun/29 | 13 | 331.25 | 329.04 | 337.5(-0.1) | 334.64(-0.2) | 335.21(0.03) | 333.39 | 0.2 | | -3 | 35(1.3) | -40 | [-5] | [-3] | [-7] | -62 | -14 | DT | -0.6 | OpenShort | | (-6) | 2 | -20 | -6 | 12 | -1.3,21 | 46 | | 45 | Jun/29 | 12 | 331.25 | 329.04 | 337.85(-0.08) | 335.31(-0.25) | 335.12(0.1) | 334.66 | 0.4 | | -3 | 34(0.6) | -30 | [-4] | [-1] | [-5] | -46 | 13 | DT | -0.2 | OpenShort | | (-4) | 5 | -30 | 9 | 20 | -1.1,32 | 46 | | | | |
| 46 | Jun/29 | 11 | 331.25 | 329.04 | 338.12(-0.04) | 336.16(-0.1) | 334.79(0.17) | 336.58 | 0.6 | | -3 | 33(0) | -10 | [-2] | [7] | [6] | -30 | 32 | UR | 0.6 | SmallShort | | (-3) | 9 | -3 | 24 | 20 | -0.5,33 | 46 | | 47 | Jun/29 | 10 | 331.25 | 329.04 | 338.27(-0.02) | 336.51(-0.07) | 334.21(0.19) | 336.78 | 0.6 | | -3 | 33(-0.9) | 15 | [-1] | [9] | [16] | -43 | 26 | UR | 0.9 | SmallShort | | (-2) | 10 | 32 | 22 | 20 | -0.5,20 | 46 | | 48 | Jun/29 | 9 | 331.25 | 329.04 | 338.34(-0.09) | 336.73(-0.19) | 333.58(-0.15) | 334.77 | 0.4 | | -3 | 34(2.3) | -25 | [-5] | [-12] | [7] | -73 | -59 | DP | 0.4 | OpenShort? | | (-4) | -8 | 34 | -24 | -10 | -1.2,7 | 46 | | 49 | Jun/28 | 15 | 331.88 | 327.34 | 338.63(-0.08) | 337.38(-0.23) | 334.07(-0.43) | 332.62 | 0.1 | | -7 | 32(6.3) | -50 | [-4] | [-29] | [-12] | -103 | -208 | DT | -0.5 | HoldShort? | | (-6) | -22 | -7 | -34 | -20 | -2.1,0 | 40 | | 50 | Jun/28 | 14 | 331.88 | 327.34 | 338.9(-0.01) | 338.17(-0.22) | 335.52(-0.6) | 333.04 | 0.1 | | -7 | 25(0.6) | -50 | [-1] | [-36] | [-15] | -110 | -307 | DT | -1 | CloseShort | | (-4) | -31 | -12 | -37 | -20 | -2.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|