|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $79.5300 One month high (close): $110.2500
PSX Daily Change: -0.64% Daily StdDev 3.13% PSX EMA_5_Trend: 0.01% 10Minute StdDev: $1.883
Latest Price : $82.01(-0.64%) | Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($2.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 90.26 | 83.45 | 80.92(0.15) | 82.2(0.01) | 81.94(0.12) | 82.34 | -0.9 | | -26 | 22(0.2) | -5 | [5] | [2] | [10] | 48 | 73 | RG | 0.2 | Wait | | (6) | 4 | 29 | -1 | 6 | 0.8,78 | 35 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.2(weak_hourly_sma_10 -0.17%) 80.92(weak_hourly_sma_20 -1.72%)
Resistance Levels: 83.45(daily_ema_10 1.35%) 90.26(daily_ema_20 9.62%)
|
| | | 2 | Jul/8 | 13 | 90.26 | 83.45 | 80.8(0.15) | 82.19(-0.04) | 81.84(-0.32) | 81.69 | -1 | | -26 | 22(-0.2) | -45 | [5] | [-12] | [-6] | 40 | -94 | DR | -0.1 | OpenShort | | (4) | -10 | -5 | -6 | -20 | 0.5,77 | 35 | | 3 | Jul/8 | 12 | 90.26 | 83.45 | 80.68(0.21) | 82.22(-0.05) | 82.1(-0.22) | 81.81 | -1 | | -26 | 22(-0.5) | -30 | [7] | [-9] | [-7] | 44 | -94 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -8 | -20 | 0.6,79 | 35 | | 4 | Jul/8 | 11 | 90.26 | 83.45 | 80.51(0.2) | 82.26(0.32) | 82.28(-0.09) | 82.07 | -1 | | -26 | 22(0.1) | -35 | [6] | [1] | [-4] | 51 | -5 | CR | -0.1 | HoldShort | | (9) | -3 | 12 | -12 | -20 | 0.8,81 | 35 | | 5 | Jul/8 | 10 | 90.26 | 83.45 | 80.35(0.14) | 82(0.31) | 82.35(-0.17) | 81.81 | -1 | | -26 | 22(0.1) | -50 | [5] | [-2] | [-9] | 57 | 18 | DR | -0.3 | OpenShort | | (7) | -5 | -3 | -9 | -20 | 0.8,87 | 35 | | | | |
| 6 | Jul/8 | 9 | 90.26 | 83.45 | 80.24(0.06) | 81.75(0.43) | 82.49(-0.07) | 81.88 | -1 | | -26 | 22(0.4) | -50 | [2] | [2] | [-22] | 67 | 131 | CR | -0.3 | HoldShort? | | (6) | -2 | -45 | -4 | -20 | 0.9,94 | 35 | | 7 | Jul/7 | 15 | 91.62 | 83.69 | 80.19(0.05) | 81.4(0.66) | 82.55(0.26) | 82.92 | -1 | | -30 | 22(2.3) | -35 | [2] | [15] | [4] | 88 | 354 | RG | 0.2 | Wait? | | (4) | 8 | 9 | 5 | -2 | 1.5,100 | 31 | | 8 | Jul/7 | 14 | 91.62 | 83.69 | 80.15(-0.09) | 80.87(0.65) | 82.34(0.12) | 82.71 | -1 | | -30 | 19(-1.4) | -50 | [-3] | [9] | [6] | 85 | 427 | UR | 0.2 | SmallShort | | (2) | 4 | 10 | 4 | 20 | 1.4,100 | 31 | | 9 | Jul/7 | 13 | 91.62 | 83.69 | 80.22(-0.07) | 80.35(0.59) | 82.24(0.72) | 82.48 | -1 | | -30 | 21(-0.9) | -40 | [-2] | [28] | [9] | 80 | 497 | UR | 0.1 | SmallShort | | (-4) | 23 | 7 | 12 | 20 | 1.2,100 | 31 | | 10 | Jul/7 | 12 | 91.62 | 83.69 | 80.28(-0.05) | 79.88(0.31) | 81.65(0.79) | 82.33 | -1 | | -30 | 22(-0.6) | -25 | [-2] | [26] | [14] | 73 | 477 | UR | 0.3 | SmallShort | | (-3) | 25 | 1 | 16 | 20 | 1,98 | 31 | | | | |
| 11 | Jul/7 | 11 | 91.62 | 83.69 | 80.32(-0.02) | 79.63(0.3) | 81.01(0.95) | 82.3 | -1 | | -30 | 22(-0.2) | -15 | [-1] | [31] | [25] | 73 | 475 | UR | 0.6 | SmallShort | | (-2) | 30 | 17 | 35 | 20 | 1,98 | 31 | | 12 | Jul/7 | 10 | 91.62 | 83.69 | 80.34(0.02) | 79.39(0.35) | 80.25(1.13) | 81.92 | -1.1 | | -30 | 22(0.2) | -10 | [1] | [38] | [14] | 44 | 431 | RG | 0.8 | SmallShort | | (-2) | 36 | -13 | 32 | 20 | 0.8,74 | 31 | | 13 | Jul/7 | 9 | 91.62 | 83.69 | 80.32(0.04) | 79.11(0.44) | 79.35(1.13) | 82.21 | -1 | | -30 | 22(0.2) | -5 | [1] | [39] | [61] | 24 | 452 | RG | 1.4 | SmallShort? | | (2) | 36 | 125 | 31 | 20 | 0.9,51 | 31 | | 14 | Jul/6 | 15 | 92.96 | 84.44 | 80.29(-0.21) | 78.76(0.06) | 78.46(0.46) | 79.47 | -1.4 | | -32 | 22(0.8) | -50 | [-7] | [7] | [12] | -33 | 186 | UR | 0.5 | SmallShort? | | (-5) | 15 | 15 | 18 | 20 | -0.4,27 | 26 | | 15 | Jul/6 | 14 | 92.96 | 84.44 | 80.46(-0.16) | 78.71(-0.01) | 78.1(-0.18) | 79.14 | -1.4 | | -32 | 21(0) | -50 | [-5] | [-14] | [15] | -52 | -58 | DP | 0.5 | OpenShort | | (-9) | -6 | 28 | 12 | 20 | -0.6,13 | 26 | | | | |
| 16 | Jul/6 | 13 | 92.96 | 84.44 | 80.59(-0.24) | 78.72(-0.32) | 78.24(-0.37) | 78.54 | -1.5 | | -32 | 21(0.3) | -50 | [-8] | [-26] | [19] | -70 | -121 | DP | 0.1 | OpenShort | | (-8) | -12 | 44 | 4 | 20 | -1,5 | 26 | | 17 | Jul/6 | 12 | 92.96 | 84.44 | 80.78(-0.33) | 78.97(-0.57) | 78.53(-0.41) | 77.61 | -1.6 | | -32 | 21(0.8) | -50 | [-11] | [-32] | [-1] | -88 | -189 | DT | -0.4 | HoldShort | | (-11) | -13 | 3 | -11 | -1 | -1.5,0 | 26 | | 18 | Jul/6 | 11 | 92.96 | 84.44 | 81.05(-0.36) | 79.42(-0.85) | 78.85(-0.29) | 77.55 | -1.6 | | -32 | 20(1.4) | -50 | [-12] | [-32] | [-3] | -87 | -177 | DT | -0.7 | OpenShort | | (-13) | -9 | -8 | -7 | 8 | -1.8,8 | 26 | | 19 | Jul/6 | 10 | 92.96 | 84.44 | 81.34(-0.31) | 80.1(-0.74) | 79.08(-0.34) | 77.72 | -1.6 | | -32 | 19(1.8) | -50 | [-10] | [-32] | [-36] | -83 | -252 | DT | -0.7 | OpenShort | | (-13) | -11 | -97 | 1 | -20 | -2,17 | 26 | | 20 | Jul/6 | 9 | 92.96 | 84.44 | 81.59(-0.16) | 80.7(-0.38) | 79.35(0.2) | 79.85 | -1.3 | | -32 | 17(0.2) | -50 | [-5] | [-8] | [3] | -54 | -26 | DP | 0.3 | OpenShort? | | (-6) | 6 | -5 | 18 | 14 | -1,21 | 26 | | | | |
| 21 | Jul/5 | 15 | 94.3 | 86.03 | 81.72(-0.18) | 81.01(-0.33) | 79.19(-0.26) | 79.95 | -1.4 | | -30 | 17(0.6) | -50 | [-6] | [-20] | [11] | -65 | -118 | DP | 0.5 | OpenShort? | | (-6) | -8 | 32 | 15 | -20 | -1.1,13 | 31 | | 22 | Jul/5 | 14 | 94.3 | 86.03 | 81.87(-0.34) | 81.28(-0.31) | 79.4(-0.74) | 79.26 | -1.5 | | -30 | 16(0) | -50 | [-11] | [-36] | [4] | -86 | -183 | DP | -0.1 | OpenShort | | (-9) | -24 | 35 | 7 | -20 | -1.6,4 | 31 | | 23 | Jul/5 | 13 | 94.3 | 86.03 | 82.15(-0.4) | 81.53(-0.38) | 79.99(-1.41) | 78.51 | -1.6 | | -30 | 16(1.3) | -50 | [-13] | [-59] | [-25] | -108 | -399 | DT | -0.9 | HoldShort | | (-15) | -45 | -22 | -16 | -20 | -2.3,0 | 31 | | 24 | Jul/5 | 12 | 94.3 | 86.03 | 82.48(-0.33) | 81.84(-0.45) | 81.13(-1.11) | 78.98 | -1.5 | | -30 | 15(1.5) | -50 | [-11] | [-50] | [-21] | -110 | -373 | DT | -1.5 | HoldShort | | (-14) | -36 | -13 | -31 | -20 | -2.4,0 | 31 | | 25 | Jul/5 | 11 | 94.3 | 86.03 | 82.75(-0.36) | 82.21(-0.35) | 82.04(-1.01) | 79.26 | -1.5 | | -30 | 13(2.1) | -50 | [-12] | [-46] | [-48] | -106 | -326 | DT | -2.1 | HoldShort | | (-12) | -32 | -79 | -45 | -20 | -2.6,9 | 31 | | | | |
| 26 | Jul/5 | 10 | 94.3 | 86.03 | 83.05(-0.25) | 82.5(-0.11) | 82.88(-0.32) | 81.03 | -1.3 | | -30 | 11(-0.6) | -50 | [-8] | [-19] | [-27] | -59 | -92 | DT | -1.6 | OpenShort | | (-9) | -10 | -51 | -19 | -20 | -1.8,36 | 31 | | 27 | Jul/5 | 9 | 94.3 | 86.03 | 83.26(-0.31) | 82.59(-0.11) | 83.15(0.1) | 82.17 | -1.2 | | -30 | 12(-2.5) | -50 | [-10] | [-6] | [-29] | -17 | 164 | DT | -0.8 | OpenShort? | | (-8) | 3 | -83 | 4 | -17 | -0.9,56 | 31 | | 28 | Jul/1 | 15 | 95.54 | 87.08 | 83.52(-0.32) | 82.68(0.11) | 83.07(0.64) | 84.1 | -1.2 | | -29 | 14(-5.5) | -50 | [-10] | [15] | [19] | 30 | 494 | UR | 0.7 | SmallShort? | | (-7) | 21 | 19 | 28 | 20 | 0.4,70 | 30 | | 29 | Jul/1 | 14 | 95.54 | 87.08 | 83.79(-0.29) | 82.59(0.15) | 82.54(0.19) | 83.67 | -1.2 | | -29 | 20(-2.8) | -50 | [-10] | [2] | [16] | -3 | 295 | UR | 0.6 | SmallShort | | (-13) | 6 | 22 | 23 | 20 | -0.1,50 | 30 | | 30 | Jul/1 | 13 | 95.54 | 87.08 | 84.03(-0.3) | 82.47(0.06) | 82.38(0.33) | 83.16 | -1.3 | | -29 | 23(-1.7) | -50 | [-10] | [5] | [13] | -30 | 246 | UR | 0.4 | SmallShort | | (-12) | 11 | 20 | 17 | 20 | -0.4,30 | 30 | | | | |
| 31 | Jul/1 | 12 | 95.54 | 87.08 | 84.28(-0.32) | 82.42(-0.05) | 82.11(0.1) | 82.7 | -1.3 | | -29 | 24(-1) | -50 | [-11] | [-5] | [18] | -54 | 121 | DP | 0.3 | OpenShort | | (-12) | 3 | 44 | 4 | 20 | -0.7,14 | 30 | | 32 | Jul/1 | 11 | 95.54 | 87.08 | 84.55(-0.4) | 82.46(-0.39) | 82.03(-0.34) | 81.7 | -1.4 | | -29 | 25(-0.5) | -50 | [-13] | [-26] | [5] | -73 | -54 | DP | -0.1 | OpenShort | | (-14) | -11 | 10 | 3 | 16 | -1.2,7 | 30 | | 33 | Jul/1 | 10 | 95.54 | 87.08 | 84.89(-0.41) | 82.78(-0.41) | 82.31(-0.39) | 81.47 | -1.4 | | -29 | 26(-0.1) | -50 | [-14] | [-28] | [-23] | -80 | -117 | DT | -0.3 | HoldShort | | (-16) | -13 | -63 | -0 | -20 | -1.4,5 | 30 | | 34 | Jul/1 | 9 | 95.54 | 87.08 | 85.24(-0.42) | 83.12(-0.2) | 82.63(0.08) | 82.91 | -1.3 | | -29 | 26(-1.4) | -50 | [-14] | [-9] | [19] | -66 | 129 | DP | 0.1 | OpenShort? | | (-13) | 3 | 48 | 4 | 20 | -0.9,7 | 30 | | 35 | Jun/30 | 15 | 96.5 | 88.23 | 85.6(-0.47) | 83.29(-0.38) | 82.56(-0.24) | 81.82 | -1.6 | | -31 | 27(-0.8) | -50 | [-16] | [-25] | [-10] | -83 | -69 | DT | -0.3 | HoldShort? | | (-18) | -8 | -19 | -1 | -20 | -1.4,2 | 26 | | | | |
| 36 | Jun/30 | 14 | 96.5 | 88.23 | 86(-0.31) | 83.61(-0.39) | 82.76(-0.17) | 82.24 | -1.5 | | -31 | 28(1.3) | -50 | [-10] | [-22] | [-13] | -79 | -195 | DT | -0.2 | OpenShort | | (-17) | -6 | -34 | 5 | -20 | -1.4,6 | 26 | | 37 | Jun/30 | 13 | 96.5 | 88.23 | 86.27(-0.24) | 83.94(-0.49) | 82.9(-0.4) | 83.01 | -1.4 | | -31 | 27(1) | -50 | [-8] | [-31] | [0] | -77 | -251 | DT | 0 | HoldShort | | (-10) | -13 | -10 | 7 | 20 | -1.3,6 | 26 | | 38 | Jun/30 | 12 | 96.5 | 88.23 | 86.48(-0.24) | 84.35(-0.74) | 83.23(-0.44) | 83.24 | -1.4 | | -31 | 26(1.3) | -50 | [-8] | [-36] | [17] | -79 | -252 | DP | 0 | OpenShort | | (-9) | -15 | 33 | 7 | 20 | -1.3,4 | 26 | | 39 | Jun/30 | 11 | 96.5 | 88.23 | 86.69(-0.26) | 84.98(-0.74) | 83.6(-0.54) | 82.5 | -1.5 | | -31 | 25(2.4) | -50 | [-9] | [-40] | [-8] | -95 | -364 | DT | -0.5 | OpenShort | | (-11) | -18 | -9 | -3 | -20 | -1.8,0 | 26 | | 40 | Jun/30 | 10 | 96.5 | 88.23 | 86.92(-0.26) | 85.61(-0.62) | 84.05(-0.5) | 82.71 | -1.5 | | -31 | 22(2.3) | -50 | [-9] | [-36] | [-14] | -99 | -356 | DT | -0.6 | OpenShort | | (-9) | -17 | -13 | -5 | -20 | -2,1 | 26 | | | | |
| 41 | Jun/30 | 9 | 96.5 | 88.23 | 87.15(-0.21) | 86.14(-0.58) | 84.47(-0.6) | 83.02 | -1.4 | | -31 | 20(2.6) | -50 | [-7] | [-39] | [-36] | -101 | -415 | DT | -0.8 | HoldShort? | | (-10) | -20 | -75 | -3 | -20 | -2.2,4 | 26 | | 42 | Jun/29 | 15 | 97.61 | 90.21 | 87.33(-0.06) | 86.64(-0.43) | 84.98(-0.58) | 84.77 | -1.5 | | -27 | 17(-0.4) | -50 | [-2] | [-33] | [-8] | -86 | -367 | DT | -0.1 | HoldShort? | | (-4) | -19 | -11 | -1 | -20 | -1.6,4 | 26 | | 43 | Jun/29 | 14 | 97.61 | 90.21 | 87.38(0.03) | 87.01(-0.39) | 85.48(-0.98) | 85.02 | -1.4 | | -27 | 18(-0.4) | -50 | [1] | [-45] | [-2] | -85 | -520 | DR | -0.3 | HoldShort | | (-1) | -32 | 19 | -13 | -20 | -1.5,3 | 26 | | 44 | Jun/29 | 13 | 97.61 | 90.21 | 87.35(-0.03) | 87.35(-0.64) | 86.33(-0.96) | 84.59 | -1.5 | | -27 | 18(0.5) | -50 | [-1] | [-49] | [-18] | -93 | -510 | DT | -1.1 | HoldShort | | (-0) | -32 | -14 | -33 | -20 | -1.7,0 | 26 | | 45 | Jun/29 | 12 | 97.61 | 90.21 | 87.35(0) | 87.91(-0.55) | 87.17(-0.73) | 84.92 | -1.4 | | -27 | 18(0) | -50 | [0] | [-40] | [-27] | -84 | -445 | DR | -1.5 | HoldShort | | (0) | -24 | -28 | -47 | -20 | -1.6,6 | 26 | | | | |
| 46 | Jun/29 | 11 | 97.61 | 90.21 | 87.35(0) | 88.4(-0.24) | 87.81(-0.59) | 85.58 | -1.4 | | -27 | 18(-0.2) | -50 | [0] | [-30] | [-42] | -45 | -345 | DR | -1.4 | OpenShort | | (2) | -20 | -71 | -29 | -20 | -1.2,35 | 26 | | 47 | Jun/29 | 10 | 97.61 | 90.21 | 87.38(0.1) | 88.4(0) | 88.33(-0.23) | 87.28 | -1.2 | | -27 | 18(-0.4) | -50 | [3] | [-13] | [-38] | 6 | -153 | DR | -0.7 | OpenShort | | (4) | -8 | -86 | -10 | -20 | -0.1,58 | 26 | | 48 | Jun/29 | 9 | 97.61 | 90.21 | 87.29(0.2) | 88.61(0.24) | 88.53(0.17) | 89.39 | -0.9 | | -27 | 18(0.5) | 0 | [7] | [5] | [14] | 57 | 97 | RG | 0.5 | Wait? | | (8) | 6 | 30 | 19 | 11 | 1.3,74 | 26 | | 49 | Jun/28 | 15 | 98.49 | 92.1 | 87.12(0.25) | 88.4(0.2) | 88.38(-0.28) | 88.65 | -1.2 | | -22 | 18(-1.9) | -10 | [8] | [-8] | [7] | 41 | -111 | RG | 0.2 | Wait? | | (6) | -9 | 21 | 14 | -20 | 1,66 | 28 | | 50 | Jun/28 | 14 | 98.49 | 92.1 | 86.9(0.21) | 88.22(0.06) | 88.63(-0.4) | 88.13 | -1.2 | | -22 | 20(-0.8) | -20 | [7] | [-15] | [2] | 36 | -149 | RG | -0.3 | Wait | | (8) | -14 | 4 | 12 | -17 | 0.8,66 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|