OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $78.9500 One month high (close): $103.9100

OKTA Daily Change: 0.2% Daily StdDev 5.59% OKTA EMA_5_Trend: 2.77% 10Minute StdDev: $1.1907

Latest Price : $103.91(0.2%)

Tue. Jul 12, 2022($2.6) Mon. Jul 11, 2022($1.3) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($3.5) Fri. Jul 1, 2022($2.2) Thu. Jun 30, 2022($1.2)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	92.43	98.34	102.76(0.06)	103.35(0.05)	103.81(0.4)	103.71	1.4	9	13(0.3)	50	[1]	[10]	[1]	38	129	UT	-0.1	OpenLong	(1)	7	6	-13	11	0.9,65	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.35(hourly_sma_10 -0.35%) 102.76(hourly_sma_20 -0.92%) 98.34(daily_ema_10 -5.18%) 92.43(daily_ema_20 -10.88%) Resistance Levels:

2	Jul/8	13	92.43	98.34	102.7(0.1)	103.3(0.06)	103.4(-0.05)	103.36	1.4	9	13(-0.5)	50	[2]	[2]	[-2]	41	-49	CR	-0	HoldShort	(1)	-1	-1	-7	-5	0.6,76	76
3	Jul/8	12	92.43	98.34	102.6(0.16)	103.24(0.03)	103.45(0.01)	103.41	1.4	9	13(-1.3)	50	[3]	[3]	[-5]	58	-79	CR	-0	HoldShort	(2)	0	-22	13	4	0.8,88	76
4	Jul/8	11	92.43	98.34	102.44(0.28)	103.21(0.33)	103.44(0.47)	104.7	1.5	9	15(-0.5)	50	[5]	[14]	[8]	76	61	UT	1.1	HoldLong	(4)	8	14	1	20	2,76	76
5	Jul/8	10	92.43	98.34	102.15(0.25)	102.87(0.24)	102.96(0.05)	103.89	1.4	9	15(-2.4)	50	[5]	[6]	[14]	61	-65	UT	0.8	OpenLong	(4)	1	40	-2	7	1.4,76	76

6	Jul/8	9	92.43	98.34	101.9(0.14)	102.62(0.08)	102.91(-0.26)	101.66	1.2	9	17(-1.8)	25	[3]	[-2]	[-19]	20	-223	DR	-0.9	OpenShort?	(3)	-5	-34	-12	-20	-0.2,75	76
7	Jul/7	15	92.22	97.27	101.76(0.38)	102.54(0.24)	103.18(0.15)	103.57	1.5	9	19(-6.4)	50	[7]	[9]	[3]	72	-154	UT	0.3	OpenLong?	(5)	3	4	1	18	1.2,92	65
8	Jul/7	14	92.22	97.27	101.37(0.38)	102.29(0.18)	103.03(0.06)	103.35	1.5	9	26(-4.1)	50	[7]	[7]	[7]	66	-155	UT	0.2	OpenLong	(7)	1	12	-2	20	1,91	65
9	Jul/7	13	92.22	97.27	100.99(0.37)	102.11(-0.08)	102.97(0.18)	102.65	1.4	9	30(-4.1)	50	[7]	[7]	[1]	55	-157	UT	-0.1	OpenLong	(7)	3	-10	-2	20	0.7,87	65
10	Jul/7	12	92.22	97.27	100.62(0.44)	102.19(0.03)	102.78(0.47)	103.22	1.5	9	34(-3)	50	[8]	[13]	[6]	68	-57	UT	0.2	OpenLong	(8)	8	1	2	20	1,93	65

11	Jul/7	11	92.22	97.27	100.18(0.45)	102.16(0.07)	102.3(0.42)	103.16	1.4	9	37(-2.6)	50	[8]	[13]	[8]	71	-34	UT	0.3	OpenLong	(8)	8	6	8	20	1.1,93	65
12	Jul/7	10	92.22	97.27	99.73(0.41)	102.09(0.16)	101.87(0.34)	102.81	1.4	9	39(-1.5)	50	[7]	[12]	[1]	62	-7	UT	0.3	OpenLong	(8)	6	-4	7	16	1,87	65
13	Jul/7	9	92.22	97.27	99.32(0.47)	101.93(0.25)	101.52(0.25)	103.02	1.4	9	41(-1.7)	50	[8]	[11]	[10]	61	-30	UT	0.5	OpenLong?	(8)	5	25	5	17	1.2,81	65
14	Jul/6	15	91.91	95.53	98.86(0.52)	101.68(0.26)	101.27(-0.3)	101.66	1.3	8	43(-4.5)	50	[9]	[2]	[-1]	47	-305	CR	0.1	HoldShort?	(8)	-5	12	-4	-20	0.9,74	67
15	Jul/6	14	91.91	95.53	98.35(0.53)	101.42(0.23)	101.57(-0.45)	100.99	1.2	8	47(-4.7)	50	[10]	[-1]	[-8]	42	-359	DR	-0.2	OpenShort	(9)	-8	1	-10	-20	0.8,72	67

16	Jul/6	13	91.91	95.53	97.83(0.51)	101.19(0.21)	102.03(-0.29)	100.96	1.2	8	52(-2.8)	50	[9]	[2]	[-8]	45	-249	CR	-0.3	HoldShort	(10)	-5	-3	-16	-20	0.8,75	67
17	Jul/6	12	91.91	95.53	97.33(0.5)	100.98(0.5)	102.33(-0.05)	101.12	1.2	8	55(-1.4)	50	[9]	[8]	[-12]	58	-108	CR	-0.3	HoldShort	(10)	-1	-7	-13	-20	0.9,85	67
18	Jul/6	11	91.91	95.53	96.85(0.52)	100.48(0.59)	102.38(0.26)	101.51	1.3	8	56(0)	50	[9]	[15]	[-16]	71	37	CR	-0.2	HoldShort	(10)	5	-33	-9	-20	1.1,93	67
19	Jul/6	10	91.91	95.53	96.35(0.72)	99.89(0.96)	102.11(1.03)	103.37	1.5	8	56(3.4)	50	[13]	[33]	[6]	93	276	UT	0.3	OpenLong	(12)	18	4	-2	20	1.7,100	67
20	Jul/6	9	91.91	95.53	95.66(0.72)	98.94(0.75)	101.07(0.72)	103.12	1.5	8	53(-0.1)	50	[13]	[25]	[12]	98	249	UT	0.5	HoldLong?	(13)	13	12	0	20	1.9,100	67

21	Jul/5	15	91.53	93.86	94.98(0.68)	98.2(0.87)	100.35(0.76)	102.46	1.5	6	53(3)	50	[12]	[28]	[17]	98	309	UT	0.5	OpenLong?	(14)	14	22	0	20	1.9,100	68
22	Jul/5	14	91.53	93.86	94.34(0.44)	97.35(0.67)	99.59(1.07)	101.26	1.3	6	50(4.7)	50	[8]	[30]	[17]	98	566	UT	0.5	OpenLong	(12)	19	19	-0	20	1.9,100	68
23	Jul/5	13	91.53	93.86	93.93(0.41)	96.7(0.68)	98.54(0.89)	100.23	1.2	6	45(4.1)	50	[7]	[27]	[13]	97	490	UT	0.5	OpenLong	(8)	16	17	-5	20	1.9,99	68
24	Jul/5	12	91.53	93.86	93.55(0.41)	96.05(0.83)	97.67(0.92)	99.32	1.1	6	41(4.4)	50	[7]	[29]	[11]	97	445	UT	0.6	OpenLong	(7)	16	15	1	20	1.9,99	68
25	Jul/5	11	91.53	93.86	93.17(0.36)	95.26(0.85)	96.78(0.79)	98.5	1	6	37(3.7)	50	[6]	[26]	[2]	99	411	UT	0.6	OpenLong	(7)	14	-6	0	20	2,99	68

26	Jul/5	10	91.53	93.86	92.84(0.37)	94.46(0.81)	96.02(0.9)	98.85	1	6	33(5.5)	50	[7]	[28]	[31]	113	508	UT	1.2	HoldLong	(8)	16	55	7	20	2.5,100	68
27	Jul/5	9	91.53	93.86	92.5(0.23)	93.7(0.51)	95.16(0.34)	95.97	0.6	6	27(2.5)	50	[4]	[15]	[7]	93	238	UT	0.4	OpenLong?	(4)	6	6	0	20	1.7,100	68
28	Jul/1	15	91.21	91.87	92.29(0.22)	93.22(0.44)	94.84(0.44)	95.67	0.6	3	25(1)	50	[4]	[15]	[11]	98	260	UT	0.5	OpenLong?	(4)	8	11	2	20	1.9,100	55
29	Jul/1	14	91.21	91.87	92.09(0.14)	92.81(0.49)	94.42(0.76)	95.11	0.6	3	24(2.2)	50	[3]	[21]	[9]	93	379	UT	0.4	OpenLong	(4)	14	10	0	20	1.8,98	55
30	Jul/1	13	91.21	91.87	91.96(0.12)	92.36(0.65)	93.71(0.88)	94.58	0.5	3	22(1.7)	45	[2]	[25]	[6]	93	379	UT	0.6	OpenLong	(2)	16	6	11	20	1.8,98	55

31	Jul/1	12	91.21	91.87	91.85(0.05)	91.76(0.46)	92.89(0.67)	94.28	0.4	3	20(0.8)	40	[1]	[19]	[10]	93	375	UT	1	HoldLong	(2)	12	-6	29	20	1.8,98	55
32	Jul/1	11	91.21	91.87	91.8(0.03)	91.34(0.21)	92.27(0.75)	94.59	0.5	3	19(1)	50	[1]	[18]	[29]	93	458	UT	1.8	OpenLong	(2)	13	20	38	20	2.1,90	55
33	Jul/1	10	91.21	91.87	91.77(-0.02)	91.15(0.22)	91.58(0.63)	93.59	0.3	3	18(-2.1)	50	[-0]	[16]	[30]	59	375	UR	1.6	SmallShort	(-1)	11	39	23	20	1.5,71	55
34	Jul/1	9	91.21	91.87	91.79(-0.29)	90.95(-0.16)	91.01(-0.01)	91.61	0.1	3	20(-3.5)	10	[-5]	[-1]	[14]	5	264	RG	0.4	Wait?	(-4)	-0	24	6	20	-0.1,57	55
35	Jun/30	15	91.06	90.25	92.06(-0.42)	91.1(-0.14)	91.02(0.4)	90.41	-0.1	0	24(-6.2)	-30	[-8]	[5]	[-5]	-21	329	RG	-0.4	Wait?	(-6)	7	-12	4	-20	-1,54	47

36	Jun/30	14	91.06	90.25	92.45(-0.32)	91.23(-0.08)	90.66(0.29)	90.99	-0	0	30(-3.4)	-15	[-6]	[4]	[0]	-10	234	RG	0.2	Wait	(-7)	5	-8	17	2	-0.7,58	47
37	Jun/30	13	91.06	90.25	92.75(-0.33)	91.3(-0.07)	90.4(-0.33)	91.39	0	0	33(-3)	-15	[-6]	[-7]	[4]	-14	96	DP	0.4	OpenShort	(-6)	-6	-5	26	18	-0.6,51	47
38	Jun/30	12	91.06	90.25	93.06(-0.34)	91.36(0.01)	90.7(-0.19)	91.62	0.1	0	36(-2.8)	-10	[-6]	[-4]	[11]	-32	140	DP	0.4	OpenShort	(-6)	-4	20	16	19	-0.6,33	47
39	Jun/30	11	91.06	90.25	93.38(-0.38)	91.35(-0.2)	90.87(-0.29)	90.64	-0.1	0	39(-1.8)	-10	[-7]	[-8]	[13]	-62	16	DP	-0.1	OpenShort	(-8)	-5	44	-3	-9	-1,13	47
40	Jun/30	10	91.06	90.25	93.74(-0.61)	91.53(-0.53)	91.13(-0.9)	88.52	-0.4	0	41(1.7)	-50	[-11]	[-23]	[-23]	-91	-172	DT	-0.9	OpenShort	(-10)	-17	-29	-9	-20	-1.9,7	47

41	Jun/30	9	91.06	90.25	94.32(-0.41)	92.02(-0.25)	91.96(-0.23)	89.93	-0.2	0	39(-0.5)	-50	[-8]	[-8]	[-26]	-79	-114	DT	-0.8	HoldShort?	(-9)	-4	-58	-2	-20	-1.6,11	47
42	Jun/29	15	90.82	89.87	94.71(-0.34)	92.25(-0.15)	92.17(0.16)	92.87	0.3	2	40(-0.9)	5	[-6]	[2]	[10]	-54	188	UR	0.3	SmallShort?	(-6)	3	8	9	20	-0.7,14	43
43	Jun/29	14	90.82	89.87	95.03(-0.4)	92.39(-0.25)	92.02(0.21)	92.47	0.2	2	41(-2.1)	0	[-7]	[2]	[9]	-65	184	UR	0.2	SmallShort	(-7)	4	8	7	20	-0.9,8	43
44	Jun/29	13	90.82	89.87	95.41(-0.37)	92.62(-0.43)	91.83(-0.11)	92.08	0.2	2	43(0.2)	-10	[-7]	[-6]	[7]	-74	-5	DP	0.1	OpenShort	(-8)	-2	9	5	20	-1.1,4	43
45	Jun/29	12	90.82	89.87	95.76(-0.32)	93.02(-0.68)	91.93(-0.15)	91.65	0.1	2	43(1.7)	0	[-6]	[-8]	[3]	-82	-146	RG	-0.1	Wait	(-7)	-3	-5	5	20	-1.4,3	43

46	Jun/29	11	90.82	89.87	96.07(-0.31)	93.66(-0.56)	92.07(-0.27)	91.92	0.2	2	41(2)	-5	[-6]	[-9]	[-0]	-85	-184	RG	-0.1	Wait	(-6)	-5	-1	5	-11	-1.5,3	43
47	Jun/29	10	90.82	89.87	96.37(-0.25)	94.19(-0.53)	92.32(-0.32)	91.95	0.2	2	39(1.7)	0	[-5]	[-10]	[0]	-88	-290	RG	-0.1	Wait	(-6)	-6	7	7	-20	-1.6,2	43
48	Jun/29	9	90.82	89.87	96.61(-0.34)	94.69(-0.74)	92.62(-0.86)	91.59	0.1	2	37(5)	-50	[-6]	[-22]	[-19]	-98	-394	DT	-0.4	OpenShort?	(-6)	-16	-18	-33	-20	-1.9,0	43
49	Jun/28	15	90.33	88.71	96.94(-0.27)	95.4(-0.57)	93.42(-0.73)	92.52	0.3	0	32(4.1)	-35	[-5]	[-18]	[-12]	-100	-373	DT	-0.4	HoldShort?	(-5)	-13	2	-33	-20	-2,0	45
50	Jun/28	14	90.33	88.71	97.2(-0.04)	95.95(-0.7)	94.11(-1.21)	92.44	0.3	0	28(1.3)	-30	[-1]	[-27]	[-20]	-110	-753	DT	-0.8	HoldShort	(-5)	-22	-14	-37	-20	-2.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI