|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $51.1000 One month high (close): $71.9800
MRTX Daily Change: 2.65% Daily StdDev 7.56% MRTX EMA_5_Trend: 0.2% 10Minute StdDev: $1.9859
Latest Price : $67.76(2.65%) | Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($2.1) Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.8) Thu. Jun 30, 2022($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 63.34 | 68.72 | 69.04(-0.3) | 67.3(-0.34) | 67.43(0.34) | 67.27 | 0.6 | | 9 | 30(-0.3) | 45 | [-4] | [2] | [7] | -49 | 116 | UR | -0.1 | SmallShort | | (-6) | 5 | 5 | 0 | 20 | -0.9,24 | 80 | Sample size 50 Avg positive next hour return: 1.05%(30%) Avg negative next hour return: -1.47%(70%)
Daily Trend: %
Up Forces: 68.72(daily_ema_10 2.16%)
Down Forces:
Support Levels: 63.34(daily_ema_20 -5.84%)
Resistance Levels: 67.3(weak_hourly_sma_10 0.04%) 69.04(weak_hourly_sma_20 2.63%)
|
| | | 2 | Jul/8 | 13 | 63.34 | 68.72 | 69.25(-0.3) | 67.53(-0.28) | 67.2(0.27) | 67.04 | 0.5 | | 9 | 30(0.4) | 35 | [-4] | [1] | [0] | -50 | 40 | RG | -0.1 | Wait | | (-5) | 4 | -6 | 6 | 12 | -1.1,28 | 80 | | 3 | Jul/8 | 12 | 63.34 | 68.72 | 69.46(-0.23) | 67.72(-0.27) | 67.02(0.04) | 67.32 | 0.6 | | 9 | 30(0.6) | 35 | [-3] | [-2] | [-1] | -50 | -82 | RG | 0.1 | Wait | | (-4) | 1 | -15 | 17 | 8 | -1.1,28 | 80 | | 4 | Jul/8 | 11 | 63.34 | 68.72 | 69.62(-0.14) | 67.9(-0.35) | 66.99(0.12) | 68.07 | 0.7 | | 9 | 29(0.4) | 50 | [-2] | [-1] | [15] | -50 | -51 | RG | 0.5 | Wait | | (-3) | 2 | 12 | 19 | 20 | -0.8,20 | 80 | | 5 | Jul/8 | 10 | 63.34 | 68.72 | 69.72(-0.11) | 68.14(-0.47) | 66.91(-0.37) | 67.47 | 0.6 | | 9 | 29(1) | 50 | [-2] | [-8] | [14] | -69 | -298 | RG | 0.3 | Wait | | (-3) | -5 | 29 | 12 | 20 | -1.1,9 | 80 | | | | |
| 6 | Jul/8 | 9 | 63.34 | 68.72 | 69.8(-0.36) | 68.46(-0.7) | 67.16(-1.03) | 66.08 | 0.4 | | 9 | 28(2.8) | 10 | [-5] | [-19] | [-9] | -100 | -427 | RG | -0.6 | Wait? | | (-3) | -14 | -1 | -1 | -20 | -2,0 | 80 | | 7 | Jul/7 | 15 | 62.95 | 68.56 | 70.05(-0.3) | 68.94(-0.72) | 67.86(-0.86) | 66.14 | 0.5 | | 9 | 25(3.7) | 0 | [-4] | [-17] | [-19] | -108 | -472 | RG | -1 | SmallLong? | | (-5) | -11 | -21 | -8 | -20 | -2.3,0 | 71 | | 8 | Jul/7 | 14 | 62.95 | 68.56 | 70.26(-0.23) | 69.44(-0.6) | 68.45(-0.52) | 67.16 | 0.6 | | 9 | 21(2.5) | 5 | [-3] | [-11] | [-14] | -105 | -344 | RG | -0.9 | SmallLong | | (-3) | -7 | -12 | -12 | -20 | -2.2,0 | 71 | | 9 | Jul/7 | 13 | 62.95 | 68.56 | 70.42(-0.13) | 69.86(-0.74) | 68.81(-0.84) | 67.76 | 0.7 | | 9 | 19(2.1) | 15 | [-2] | [-16] | [-12] | -98 | -461 | RG | -0.8 | SmallLong | | (-3) | -11 | -18 | -8 | -20 | -2.1,5 | 71 | | 10 | Jul/7 | 12 | 62.95 | 68.56 | 70.51(-0.03) | 70.38(-0.57) | 69.39(-0.53) | 68.69 | 0.8 | | 9 | 17(0.5) | 30 | [-0] | [-10] | [-11] | -85 | -363 | RG | -0.6 | Wait | | (-1) | -7 | -17 | -8 | -20 | -1.6,5 | 71 | | | | |
| 11 | Jul/7 | 11 | 62.95 | 68.56 | 70.53(-0.07) | 70.78(-0.27) | 69.76(-0.36) | 69.54 | 1 | | 9 | 16(0.3) | 25 | [-1] | [-6] | [-5] | -68 | -162 | RG | -0.2 | Wait | | (0) | -5 | 11 | -19 | -20 | -0.9,5 | 71 | | 12 | Jul/7 | 10 | 62.95 | 68.56 | 70.58(-0.08) | 70.97(-0.27) | 70.01(-0.51) | 68.97 | 0.9 | | 9 | 16(0.6) | 15 | [-1] | [-8] | [-16] | -75 | -275 | RG | -1 | SmallLong | | (-1) | -7 | -2 | -23 | -20 | -1.5,13 | 71 | | 13 | Jul/7 | 9 | 62.95 | 68.56 | 70.64(-0.07) | 71.16(-0.27) | 70.37(-0.76) | 69.07 | 0.9 | | 9 | 15(1) | 0 | [-1] | [-12] | [-27] | -62 | -338 | RG | -1.3 | SmallLong? | | (-2) | -10 | -29 | -24 | -20 | -1.5,26 | 71 | | 14 | Jul/6 | 15 | 62.6 | 68.36 | 70.69(0.11) | 71.35(0.1) | 70.91(-0.63) | 70.59 | 1.2 | | 13 | 14(-1) | 40 | [2] | [-5] | [-10] | -12 | -275 | DR | -0.3 | OpenShort? | | (1) | -8 | -1 | -15 | -20 | -0.1,41 | 78 | | 15 | Jul/6 | 14 | 62.6 | 68.36 | 70.61(0.26) | 71.28(0.2) | 71.36(-0.61) | 70.66 | 1.2 | | 13 | 15(-3.9) | 45 | [4] | [-3] | [-13] | -5 | -394 | DR | -0.7 | OpenShort | | (2) | -8 | -3 | -22 | -20 | 0,45 | 78 | | | | |
| 16 | Jul/6 | 13 | 62.6 | 68.36 | 70.43(0.23) | 71.14(-0.01) | 71.8(-0.19) | 70.82 | 1.2 | | 13 | 19(-2.1) | 50 | [3] | [1] | [-8] | 10 | -212 | CR | -0.8 | HoldShort | | (4) | -3 | -4 | -28 | -20 | 0.3,52 | 78 | | 17 | Jul/6 | 12 | 62.6 | 68.36 | 70.27(0.26) | 71.15(0.1) | 71.94(-0.06) | 71.04 | 1.2 | | 13 | 21(-1.9) | 50 | [4] | [3] | [-9] | 33 | -163 | CR | -0.6 | HoldShort | | (4) | -1 | -8 | -22 | -20 | 0.5,70 | 78 | | 18 | Jul/6 | 11 | 62.6 | 68.36 | 70.09(0.34) | 71.08(0.14) | 71.98(0.25) | 71.45 | 1.3 | | 13 | 23(-1.8) | 50 | [5] | [8] | [-10] | 60 | -82 | CR | -0.3 | HoldShort | | (4) | 3 | -27 | -7 | 6 | 0.9,87 | 78 | | 19 | Jul/6 | 10 | 62.6 | 68.36 | 69.85(0.5) | 70.98(0.52) | 71.8(0.91) | 72.91 | 1.5 | | 13 | 25(0) | 50 | [7] | [20] | [10] | 95 | 175 | UT | 0.7 | HoldLong | | (6) | 12 | 2 | 7 | 20 | 1.8,100 | 78 | | 20 | Jul/6 | 9 | 62.6 | 68.36 | 69.5(0.52) | 70.61(0.46) | 71.15(0.96) | 72.8 | 1.5 | | 13 | 25(-1) | 50 | [7] | [20] | [20] | 100 | 198 | UT | 1 | CloseLong? | | (7) | 13 | 26 | 15 | 20 | 2,100 | 78 | | | | |
| 21 | Jul/5 | 15 | 61.33 | 67.28 | 69.14(0.41) | 70.29(0.17) | 70.47(0.17) | 71.46 | 1.5 | | 15 | 26(-1.4) | 50 | [6] | [8] | [10] | 81 | -21 | UT | 0.6 | HoldLong? | | (6) | 2 | 7 | 9 | 20 | 1.3,98 | 78 | | 22 | Jul/5 | 14 | 61.33 | 67.28 | 68.86(0.28) | 70.17(0.06) | 70.35(0.23) | 71.1 | 1.5 | | 15 | 27(0.5) | 50 | [4] | [8] | [10] | 73 | 116 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 10 | 20 | 1.3,90 | 78 | | 23 | Jul/5 | 13 | 61.33 | 67.28 | 68.67(0.19) | 70.13(0.16) | 70.19(0.06) | 70.67 | 1.4 | | 15 | 27(0.9) | 50 | [3] | [6] | [4] | 56 | 121 | UT | 0.3 | OpenLong | | (4) | 1 | 13 | -10 | 20 | 1.1,78 | 78 | | 24 | Jul/5 | 12 | 61.33 | 67.28 | 68.54(0.1) | 70.02(0.13) | 70.15(0.13) | 70 | 1.3 | | 15 | 26(0.5) | 50 | [1] | [6] | [2] | 53 | 144 | UT | -0.1 | OpenLong | | (2) | 2 | 17 | -7 | -20 | 0.9,80 | 78 | | 25 | Jul/5 | 11 | 61.33 | 67.28 | 68.47(0.03) | 69.93(0.24) | 70.06(-0.16) | 69.14 | 1.2 | | 15 | 25(-0.3) | 10 | [0] | [3] | [-25] | 43 | 34 | CR | -0.6 | HoldShort | | (1) | -2 | -35 | -11 | -20 | 0.4,83 | 78 | | | | |
| 26 | Jul/5 | 10 | 61.33 | 67.28 | 68.45(0.29) | 69.76(0.56) | 70.17(0.29) | 70.94 | 1.5 | | 15 | 26(1.9) | 50 | [4] | [12] | [7] | 85 | 146 | UT | 0.5 | OpenLong | | (3) | 4 | 14 | 7 | 17 | 1.5,97 | 78 | | 27 | Jul/5 | 9 | 61.33 | 67.28 | 68.25(0.23) | 69.37(0.41) | 69.97(-0.11) | 70.2 | 1.3 | | 15 | 24(0.7) | 50 | [3] | [6] | [-1] | 74 | 32 | CR | 0.1 | HoldShort? | | (3) | -2 | -6 | 3 | 1 | 1.3,91 | 78 | | 28 | Jul/1 | 15 | 59.96 | 65.62 | 68.09(0.27) | 69.09(0.54) | 70.05(0.26) | 70.5 | 1.3 | | 16 | 23(5.2) | 50 | [4] | [12] | [7] | 75 | 152 | UT | 0.3 | OpenLong? | | (4) | 4 | 18 | -7 | 20 | 1.6,85 | 64 | | 29 | Jul/1 | 14 | 59.96 | 65.62 | 67.91(0.04) | 68.72(0.48) | 69.87(0.07) | 69.59 | 1.2 | | 16 | 18(0.3) | 45 | [1] | [8] | [-2] | 64 | 228 | CR | -0.2 | HoldShort | | (3) | 1 | 6 | -15 | -20 | 1.2,84 | 64 | | 30 | Jul/1 | 13 | 59.96 | 65.62 | 67.88(0.1) | 68.39(0.56) | 69.82(0.66) | 69.28 | 1.2 | | 16 | 18(0.5) | 45 | [1] | [17] | [-10] | 65 | 276 | CR | -0.4 | HoldShort | | (1) | 9 | -21 | -6 | -17 | 1,90 | 64 | | | | |
| 31 | Jul/1 | 12 | 59.96 | 65.62 | 67.81(0.19) | 68.01(0.67) | 69.36(0.83) | 70.39 | 1.3 | | 16 | 17(1.7) | 50 | [3] | [20] | [9] | 97 | 402 | UT | 0.8 | OpenLong | | (3) | 11 | -4 | 11 | 20 | 1.9,99 | 64 | | 32 | Jul/1 | 11 | 59.96 | 65.62 | 67.68(0.16) | 67.56(0.52) | 68.79(0.98) | 70.57 | 1.3 | | 16 | 15(2.3) | 50 | [2] | [21] | [28] | 110 | 518 | UT | 1.5 | HoldLong | | (3) | 13 | 18 | 38 | 20 | 2.4,100 | 64 | | 33 | Jul/1 | 10 | 59.96 | 65.62 | 67.57(0.06) | 67.21(0.28) | 68.12(0.95) | 69.65 | 1.2 | | 16 | 13(0.9) | 50 | [1] | [19] | [25] | 83 | 486 | UT | 1.5 | HoldLong | | (1) | 13 | 10 | 27 | 20 | 2,83 | 64 | | 34 | Jul/1 | 9 | 59.96 | 65.62 | 67.53(-0.04) | 67.02(0.03) | 67.48(0.79) | 69.12 | 1.1 | | 16 | 12(-0.7) | 50 | [-1] | [15] | [34] | 64 | 475 | UR | 1.7 | SmallShort? | | (0) | 11 | 43 | 28 | 20 | 1.7,71 | 64 | | 35 | Jun/30 | 15 | 58.46 | 63.71 | 67.56(-0.18) | 67(-0.21) | 66.95(0.42) | 67.02 | 1 | | 14 | 13(0.2) | 50 | [-2] | [7] | [2] | -5 | 199 | UR | 0.1 | SmallShort? | | (-3) | 6 | -11 | 16 | 20 | -0.5,58 | 59 | | | | |
| 36 | Jun/30 | 14 | 58.46 | 63.71 | 67.68(-0.15) | 67.14(0.04) | 66.67(0.53) | 67.55 | 1.1 | | 14 | 13(-1) | 50 | [-2] | [10] | [10] | 3 | 260 | UR | 0.8 | SmallShort | | (-2) | 7 | 4 | 28 | 20 | -0.1,55 | 59 | | 37 | Jun/30 | 13 | 58.46 | 63.71 | 67.78(-0.21) | 67.11(0.07) | 66.32(0.11) | 67.36 | 1 | | 14 | 14(-1.3) | 50 | [-3] | [4] | [9] | -21 | 175 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 27 | 6 | -0.4,39 | 59 | | 38 | Jun/30 | 12 | 58.46 | 63.71 | 67.92(-0.26) | 67.06(-0.07) | 66.25(-0.48) | 66.77 | 1 | | 14 | 15(-0.5) | 40 | [-4] | [-5] | [6] | -54 | -30 | RG | 0.4 | Wait | | (-4) | -7 | 14 | 14 | -14 | -0.9,19 | 59 | | 39 | Jun/30 | 11 | 58.46 | 63.71 | 68.1(-0.22) | 67.11(-0.36) | 66.57(-0.67) | 66.09 | 0.9 | | 14 | 15(0.4) | 40 | [-3] | [-9] | [0] | -82 | -249 | RG | -0.4 | Wait | | (-4) | -9 | 12 | -8 | -20 | -1.5,6 | 59 | | 40 | Jun/30 | 10 | 58.46 | 63.71 | 68.25(-0.31) | 67.35(-0.46) | 67.02(-1) | 65.5 | 0.8 | | 14 | 15(2.6) | -5 | [-4] | [-15] | [-17] | -101 | -341 | RG | -1.2 | SmallLong | | (-4) | -14 | -9 | -28 | -20 | -2.1,2 | 59 | | | | |
| 41 | Jun/30 | 9 | 58.46 | 63.71 | 68.46(-0.17) | 67.66(-0.21) | 67.7(-0.29) | 65.94 | 0.9 | | 14 | 12(1.3) | 10 | [-2] | [-3] | [-21] | -95 | -275 | RG | -1.7 | SmallLong? | | (-3) | -4 | -24 | -25 | -20 | -2.4,15 | 59 | | 42 | Jun/29 | 15 | 57.15 | 62.44 | 68.58(-0.1) | 67.8(-0.22) | 67.9(0.03) | 67.13 | 1.1 | | 15 | 11(1.4) | 30 | [-1] | [2] | [-10] | -57 | -99 | RG | -0.8 | SmallLong? | | (-2) | 0 | -21 | -5 | -20 | -1.5,31 | 59 | | 43 | Jun/29 | 14 | 57.15 | 62.44 | 68.65(-0.03) | 67.95(-0.12) | 67.88(0.34) | 68.17 | 1.2 | | 15 | 10(0) | 50 | [-0] | [7] | [5] | -18 | 48 | UR | 0.3 | SmallShort | | (-0) | 5 | -7 | 18 | 20 | -0.5,45 | 59 | | 44 | Jun/29 | 13 | 57.15 | 62.44 | 68.67(0.09) | 68.03(-0.13) | 67.65(-0.06) | 68.53 | 1.2 | | 15 | 10(-0.5) | 50 | [1] | [2] | [11] | -20 | -123 | UT | 1 | OpenLong | | (0) | -1 | 5 | 16 | 20 | -0.2,35 | 59 | | 45 | Jun/29 | 12 | 57.15 | 62.44 | 68.61(0.19) | 68.12(-0.13) | 67.69(0.15) | 68.28 | 1.2 | | 15 | 10(-1.9) | 50 | [3] | [5] | [11] | -42 | -205 | UT | 0.6 | OpenLong | | (1) | 2 | 18 | 3 | 20 | -0.4,18 | 59 | | | | |
| 46 | Jun/29 | 11 | 57.15 | 62.44 | 68.48(0.09) | 68.21(-0.37) | 67.59(-0.18) | 67.39 | 1.1 | | 15 | 12(-1.1) | 50 | [1] | [-1] | [-2] | -71 | -292 | DR | -0.2 | OpenShort | | (1) | -2 | 9 | -21 | -18 | -1,4 | 59 | | 47 | Jun/29 | 10 | 57.15 | 62.44 | 68.42(0.15) | 68.46(-0.44) | 67.71(-0.41) | 66.97 | 1.1 | | 15 | 13(-1.9) | 45 | [2] | [-5] | [-8] | -68 | -460 | DR | -0.6 | OpenShort | | (1) | -6 | -3 | -18 | -20 | -1.2,12 | 59 | | 48 | Jun/29 | 9 | 57.15 | 62.44 | 68.32(0.07) | 68.76(-0.46) | 67.99(-0.6) | 67.11 | 1.1 | | 15 | 15(-0.6) | 15 | [1] | [-8] | [-19] | -52 | -394 | DR | -0.6 | OpenShort? | | (2) | -8 | -31 | -17 | -20 | -0.9,21 | 59 | | 49 | Jun/28 | 15 | 55.78 | 61.01 | 68.27(0.16) | 69.08(-0.09) | 68.4(-0.2) | 68.67 | 1.3 | | 16 | 16(0.2) | 50 | [2] | [1] | [2] | -8 | -153 | UT | 0.2 | OpenLong? | | (3) | -3 | 14 | -3 | -19 | 0.3,35 | 62 | | 50 | Jun/28 | 14 | 55.78 | 61.01 | 68.16(0.13) | 69.14(-0.19) | 68.54(-0.45) | 67.99 | 1.3 | | 16 | 16(-0.7) | 50 | [2] | [-3] | [-6] | -15 | -255 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -5 | -20 | -0.1,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|