MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.9000 One month high (close): $66.5400

MGA Daily Change: -0.16% Daily StdDev 3.01% MGA EMA_5_Trend: 0.49% 10Minute StdDev: $1.5405

Latest Price : $56.26(-0.16%)

Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 36 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	56.97	56.12	55.01(0.15)	56.28(0.14)	56.43(0.02)	56.32	-0.3	-8	80(1.6)	-40	[5]	[3]	[-2]	59	102	CR	-0.1	HoldShort	(8)	1	6	-10	-20	0.9,86	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.01(weak_hourly_sma_20 -2.33%) Resistance Levels: 56.97(daily_ema_20 1.15%)

2	Jul/8	13	56.97	56.12	54.93(0.2)	56.2(0.18)	56.42(-0.02)	56.22	-0.4	-8	79(1)	-35	[7]	[3]	[-5]	63	34	CR	-0.1	HoldShort	(5)	-1	-4	-7	-20	0.9,90	57
3	Jul/8	12	56.97	56.12	54.82(0.22)	56.1(0.18)	56.42(0)	56.29	-0.4	-8	78(1.3)	-45	[7]	[4]	[-14]	70	60	CR	-0.1	HoldShort	(7)	0	-35	-6	-12	1,95	57
4	Jul/8	11	56.97	56.12	54.7(0.31)	56(0.7)	56.43(0.36)	56.86	-0.1	-8	76(3.9)	20	[10]	[25]	[5]	88	180	UT	0.3	OpenLong	(10)	12	25	-1	-20	1.5,100	57
5	Jul/8	10	56.97	56.12	54.53(0.26)	55.61(0.62)	56.23(0.11)	56.45	-0.3	-8	73(1.6)	-5	[9]	[15]	[-1]	85	128	CR	0.2	OpenShort	(10)	4	8	-3	-20	1.4,100	57

6	Jul/8	9	56.97	56.12	54.39(0.31)	55.27(0.71)	56.17(0.36)	56.32	-0.3	-8	71(4)	15	[10]	[25]	[2]	88	140	UT	0.1	OpenLong?	(10)	12	6	-2	7	1.5,100	57
7	Jul/7	15	57.43	56.12	54.22(0.28)	54.88(0.64)	55.97(0.38)	56.23	-0.5	-10	67(20.8)	5	[9]	[25]	[3]	90	192	RG	0.2	Wait?	(10)	13	-1	-0	20	1.6,100	42
8	Jul/7	14	57.43	56.12	54.07(0.06)	54.53(0.61)	55.76(0.32)	56.24	-0.5	-10	46(1.7)	-25	[2]	[20]	[12]	95	420	RG	0.4	Wait	(10)	11	15	3	20	1.8,100	42
9	Jul/7	13	57.43	56.12	54.04(0.06)	54.2(0.5)	55.58(1.11)	56	-0.6	-10	44(1.6)	-15	[2]	[45]	[16]	93	567	RG	0.4	Wait	(1)	37	9	15	20	1.7,100	42
10	Jul/7	12	57.43	56.12	54.01(0.07)	53.93(0.33)	54.97(1.12)	55.86	-0.6	-10	43(2.2)	-10	[2]	[42]	[24]	91	542	RG	0.8	SmallShort	(1)	37	20	23	20	1.7,98	42

11	Jul/7	11	57.43	56.12	53.97(0.06)	53.75(0.19)	54.36(1.08)	55.53	-0.7	-10	41(1.4)	-15	[2]	[39]	[32]	86	492	RG	1.1	SmallShort	(2)	36	22	51	20	1.5,98	42
12	Jul/7	10	57.43	56.12	53.94(-0.02)	53.65(0.19)	53.78(0.9)	55.18	-0.9	-10	39(-0.1)	-15	[-1]	[32]	[16]	48	466	UR	1.4	SmallShort	(1)	30	-10	42	20	1.2,68	42
13	Jul/7	9	57.43	56.12	53.95(0.02)	53.55(0.28)	53.3(0.93)	55.34	-0.8	-10	39(0.5)	-20	[1]	[35]	[72]	23	462	RG	2	SmallShort?	(1)	31	155	37	20	1.4,38	42
14	Jul/6	15	57.9	56.11	53.94(-0.24)	53.4(-0.07)	52.81(-0.15)	52.98	-1.5	-16	39(7.5)	-50	[-8]	[-12]	[2]	-68	16	DP	0.2	OpenShort?	(-8)	-5	13	7	-20	-1,7	41
15	Jul/6	14	57.9	56.11	54.07(-0.18)	53.44(-0.11)	52.89(-0.45)	52.78	-1.5	-16	31(1)	-50	[-6]	[-22]	[-4]	-78	-174	DT	-0.1	HoldShort	(-10)	-16	5	-1	-20	-1.2,2	41

16	Jul/6	13	57.9	56.11	54.17(-0.2)	53.5(-0.11)	53.13(-0.73)	52.7	-1.6	-16	30(1.4)	-50	[-7]	[-32]	[-8]	-88	-253	DT	-0.4	OpenShort	(-7)	-25	2	-12	-20	-1.5,0	41
17	Jul/6	12	57.9	56.11	54.28(-0.22)	53.56(-0.09)	53.52(-0.56)	52.67	-1.6	-16	29(2.1)	-50	[-8]	[-26]	[-17]	-90	-219	DT	-0.9	OpenShort	(-8)	-19	-18	-22	-20	-1.7,3	41
18	Jul/6	11	57.9	56.11	54.4(-0.17)	53.61(-0.5)	53.82(-0.31)	52.94	-1.5	-16	27(1.7)	-50	[-6]	[-24]	[-11]	-76	-178	DT	-1	OpenShort	(-6)	-11	-27	-23	20	-1.6,14	41
19	Jul/6	10	57.9	56.11	54.49(-0.16)	53.88(-0.44)	53.99(-0.11)	53.36	-1.4	-16	25(1.4)	-50	[-6]	[-16]	[-13]	-52	-77	DT	-0.8	OpenShort	(-5)	-4	-41	-4	20	-1.4,33	41
20	Jul/6	9	57.9	56.11	54.58(0.02)	54.12(-0.15)	54.05(0.33)	54	-1.2	-16	24(-0.1)	-50	[1]	[6]	[-10]	-25	-47	CR	-0.1	HoldShort?	(-2)	11	-40	11	20	-0.7,43	41

21	Jul/5	15	58.58	56.55	54.57(0.04)	54.2(-0.07)	53.87(0.52)	54.63	-1.1	-13	24(2.1)	5	[1]	[16]	[21]	-7	99	RG	1	SmallShort?	(1)	18	33	24	20	0.1,41	44
22	Jul/5	14	58.58	56.55	54.55(-0.26)	54.24(-0.17)	53.59(0.36)	54.11	-1.2	-13	22(-3.7)	-50	[-9]	[6]	[9]	-40	274	UR	0.7	SmallShort	(-1)	13	17	15	11	-0.6,25	44
23	Jul/5	13	58.58	56.55	54.69(-0.26)	54.33(-0.26)	53.4(-0.71)	53.84	-1.3	-13	25(-1.9)	-50	[-9]	[-33]	[10]	-58	-77	DP	0.5	OpenShort	(-10)	-25	27	6	-4	-0.9,15	44
24	Jul/5	12	58.58	56.55	54.83(-0.29)	54.47(-0.42)	53.78(-0.76)	53.43	-1.4	-13	27(-0.2)	-50	[-10]	[-38]	[-3]	-78	-159	DT	-0.4	HoldShort	(-11)	-27	6	-1	-20	-1.4,7	44
25	Jul/5	11	58.58	56.55	54.99(-0.27)	54.7(-0.24)	54.19(-0.59)	53.34	-1.4	-13	28(0.5)	-50	[-9]	[-28]	[-13]	-86	-176	DT	-0.8	HoldShort	(-10)	-21	6	-35	-20	-1.6,4	44

26	Jul/5	10	58.58	56.55	55.14(-0.33)	54.83(-0.35)	54.51(-0.73)	53.25	-1.5	-13	27(2.1)	-50	[-12]	[-36]	[-12]	-77	-193	DT	-1.3	OpenShort	(-11)	-26	7	-21	-20	-1.9,21	44
27	Jul/5	9	58.58	56.55	55.32(-0.29)	55.02(-0.31)	54.91(-0.65)	53.15	-1.5	-13	25(2.3)	-50	[-10]	[-32]	[-69]	-74	-263	DT	-1.9	OpenShort?	(-11)	-23	-160	-15	-20	-2.4,36	44
28	Jul/1	15	59.03	56.59	55.48(-0.11)	55.19(0.16)	55.27(0.2)	55.71	-0.8	-15	23(0.9)	-45	[-4]	[8]	[11]	19	201	UR	0.5	SmallShort?	(-3)	7	15	17	20	0.3,61	37
29	Jul/1	14	59.03	56.59	55.54(-0.23)	55.1(0.13)	55.16(-0.07)	55.47	-0.9	-15	22(-4)	-50	[-8]	[-3]	[12]	-13	203	DP	0.4	OpenShort	(-5)	-2	28	4	20	-0.1,40	37
30	Jul/1	13	59.03	56.59	55.67(-0.29)	55.03(0.15)	55.2(0.09)	55.03	-1	-15	26(-3.2)	-50	[-10]	[3]	[-4]	-30	204	RG	-0.2	Wait	(-10)	3	-1	0	-20	-0.6,35	37

31	Jul/1	12	59.03	56.59	55.83(-0.32)	54.95(0.13)	55.2(0)	55.05	-1	-15	29(-3.1)	-50	[-11]	[-1]	[-2]	-31	183	DT	-0.1	OpenShort	(-10)	0	-3	0	-7	-0.7,37	37
32	Jul/1	11	59.03	56.59	56.01(-0.3)	54.88(-0.31)	55.15(0.07)	55.1	-1	-15	32(-2.1)	-50	[-11]	[-6]	[8]	-24	160	DP	-0	OpenShort	(-12)	2	-4	11	20	-0.7,44	37
33	Jul/1	10	59.03	56.59	56.18(-0.28)	55.05(-0.2)	55.11(0.24)	55.16	-1	-15	34(-2.4)	-50	[-10]	[2]	[-3]	-30	163	RG	0	Wait	(-10)	8	-32	10	20	-0.7,38	37
34	Jul/1	9	59.03	56.59	56.34(-0.35)	55.16(-0.22)	54.98(0.2)	55.67	-0.8	-15	37(-2.9)	-50	[-12]	[-1]	[28]	-31	283	DP	0.5	OpenShort?	(-10)	7	57	11	20	-0.5,32	37
35	Jun/30	15	59.53	56.51	56.54(-0.42)	55.28(-0.31)	54.87(0.24)	54.77	-1.1	-19	39(0.2)	-50	[-15]	[-4]	[-4]	-57	174	DT	-0.1	OpenShort?	(-15)	8	-13	6	-2	-1.1,21	30

36	Jun/30	14	59.53	56.51	56.78(-0.26)	55.45(-0.27)	54.74(0.26)	54.98	-1.1	-19	39(0.5)	-50	[-9]	[-1]	[3]	-59	11	DP	0.1	OpenShort	(-15)	9	5	9	2	-1.1,19	30
37	Jun/30	13	59.53	56.51	56.93(-0.3)	55.6(-0.32)	54.6(-0.71)	54.91	-1.1	-19	39(1)	-50	[-11]	[-36]	[1]	-63	-226	DP	0.2	OpenShort	(-10)	-25	1	14	-20	-1.2,17	30
38	Jun/30	12	59.53	56.51	57.1(-0.31)	55.78(-0.34)	54.99(-0.61)	54.9	-1.1	-19	38(1.4)	-50	[-11]	[-33]	[1]	-74	-229	DP	-0.1	OpenShort	(-11)	-22	7	13	-20	-1.4,11	30
39	Jun/30	11	59.53	56.51	57.28(-0.31)	55.97(-0.59)	55.33(-0.61)	54.79	-1.1	-19	36(2.1)	-50	[-11]	[-38]	[13]	-85	-269	DP	-0.4	OpenShort	(-12)	-22	44	-4	-18	-1.6,5	30
40	Jun/30	10	59.53	56.51	57.46(-0.42)	56.3(-0.79)	55.67(-0.98)	54.1	-1.3	-19	34(5.9)	-50	[-15]	[-55]	[-16]	-104	-401	DT	-1.1	HoldShort	(-14)	-35	-15	-8	-20	-2.3,4	30

41	Jun/30	9	59.53	56.51	57.7(-0.29)	56.75(-0.68)	56.22(-0.69)	54.33	-1.2	-19	28(5.4)	-50	[-10]	[-42]	[-64]	-114	-462	DT	-1.6	HoldShort?	(-14)	-24	-153	-8	-20	-2.8,6	30
42	Jun/29	15	60.01	56.96	57.87(-0.07)	57.14(-0.3)	56.61(0.09)	56.83	-0.8	-17	23(0.5)	-45	[-3]	[-4]	[7]	-72	-85	DP	0.2	OpenShort?	(-4)	3	10	8	20	-1.1,6	29
43	Jun/29	14	60.01	56.96	57.91(-0.09)	57.31(-0.35)	56.56(-0.07)	56.66	-0.8	-17	22(1)	-50	[-3]	[-10]	[4]	-81	-145	DP	0.1	OpenShort	(-3)	-3	11	6	-7	-1.3,2	29
44	Jun/29	13	60.01	56.96	57.96(-0.1)	57.51(-0.5)	56.6(-0.58)	56.48	-0.8	-17	21(1.5)	-50	[-4]	[-31]	[-2]	-90	-309	DT	-0.1	OpenShort	(-4)	-21	-2	2	-20	-1.6,0	29
45	Jun/29	12	60.01	56.96	58.02(-0.09)	57.8(-0.5)	56.93(-0.61)	56.51	-0.8	-17	20(1.5)	-50	[-3]	[-32]	[-6]	-95	-323	DT	-0.5	OpenShort	(-4)	-22	-3	-5	-20	-1.8,0	29

46	Jun/29	11	60.01	56.96	58.07(-0.09)	58.09(-0.29)	57.28(-0.71)	56.56	-0.8	-17	18(1.8)	-50	[-3]	[-32]	[-16]	-100	-349	DT	-0.9	HoldShort	(-3)	-25	-4	-28	-20	-2,0	29
47	Jun/29	10	60.01	56.96	58.12(-0.07)	58.26(-0.27)	57.69(-0.59)	56.62	-0.8	-17	17(1.3)	-50	[-3]	[-27]	[-22]	-97	-338	DT	-1.5	OpenShort	(-3)	-21	-16	-32	-20	-2.2,8	29
48	Jun/29	9	60.01	56.96	58.16(-0.05)	58.42(-0.27)	58.03(-0.67)	56.88	-0.7	-17	15(1.5)	-50	[-2]	[-30]	[-38]	-80	-341	DT	-1.8	OpenShort?	(-2)	-24	-71	-27	-20	-2,20	29
49	Jun/28	15	60.41	57.01	58.19(0.1)	58.58(-0.09)	58.42(-0.43)	58.07	-0.6	-17	14(-1.9)	-50	[4]	[-16]	[-9]	-17	-230	DR	-0.6	OpenShort?	(2)	-15	-13	-6	-20	-0.2,38	31
50	Jun/28	14	60.41	57.01	58.13(0.19)	58.63(-0.05)	58.67(-0.41)	58.29	-0.5	-17	16(-2.7)	-35	[7]	[-14]	[-7]	0	-264	DR	-0.6	OpenShort	(5)	-14	-16	0	-20	0.2,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI