FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $14.0200

FSLY Daily Change: -3.71% Daily StdDev 6.32% FSLY EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $13.5(-3.71%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 1.41%(20%) Avg negative next hour return: -1.36%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	12.04	12.76	13.49(0.3)	13.89(-0.14)	13.88(0.14)	13.64	1.5	7	46(-1.4)	40	[5]	[3]	[-14]	24	-145	CR	-0.5	HoldShort	(4)	2	-2	-17	-20	0.3,66	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.49(hourly_sma_20 -1.1%) 12.76(daily_ema_10 -6.45%) 12.04(daily_ema_20 -11.73%) Resistance Levels: 13.89(weak_hourly_sma_10 1.83%)

2	Jul/8	13	12.04	12.76	13.45(0.37)	13.91(0.07)	13.86(-0.36)	13.66	1.5	7	47(-2)	25	[6]	[-3]	[-16]	38	-284	DR	-0.4	OpenShort	(5)	-6	-14	-12	-20	0.4,78	74
3	Jul/8	12	12.04	12.76	13.4(0.45)	13.9(0.29)	13.91(-0.29)	13.78	1.6	7	49(-2.2)	20	[7]	[0]	[-26]	58	-224	DR	-0.2	OpenShort	(7)	-5	-48	3	-20	0.7,90	74
4	Jul/8	11	12.04	12.76	13.34(0.68)	13.86(1.09)	13.95(0.29)	14.19	2	7	51(1)	50	[11]	[17]	[2]	75	50	UT	0.4	HoldLong	(11)	5	9	-1	-14	1.5,87	74
5	Jul/8	10	12.04	12.76	13.25(0.61)	13.71(0.96)	13.95(0)	14.11	1.9	7	50(0.4)	50	[10]	[11]	[20]	73	60	UT	0.4	OpenLong	(10)	0	69	-5	-20	1.6,83	74

6	Jul/8	9	12.04	12.76	13.17(0.53)	13.58(0.59)	13.91(-0.29)	13.54	1.4	7	50(-2.9)	25	[8]	[3]	[-29]	49	-303	CR	-0.7	HoldShort?	(8)	-5	-45	-15	-20	0.7,81	74
7	Jul/7	15	12.02	12.67	13.1(0.85)	13.5(0.82)	13.95(0.43)	13.92	1.8	9	53(-6.9)	50	[13]	[19]	[-1]	79	-81	CR	-0.1	OpenShort?	(11)	7	-9	-8	20	1.4,94	69
8	Jul/7	14	12.02	12.67	12.99(0.78)	13.39(0.83)	13.89(0.87)	14	1.9	9	60(0.4)	50	[12]	[26]	[9]	87	239	UT	0.2	HoldLong	(15)	14	-1	-4	20	1.6,97	69
9	Jul/7	13	12.02	12.67	12.89(0.86)	13.28(0.68)	13.77(1.85)	14.01	1.9	9	59(2.2)	50	[14]	[41]	[17]	94	487	UT	0.4	OpenLong	(14)	29	-6	1	20	1.8,99	69
10	Jul/7	12	12.02	12.67	12.78(0.87)	13.19(0.84)	13.52(2.11)	14.06	1.9	9	57(4.6)	50	[14]	[46]	[35]	103	666	UT	0.9	HoldLong	(16)	33	32	7	20	2.1,100	69

11	Jul/7	11	12.02	12.67	12.67(0.8)	13.08(0.69)	13.24(1.53)	13.79	1.7	9	52(3.4)	50	[13]	[36]	[30]	100	472	UT	1	HoldLong	(13)	24	23	18	20	2,100	69
12	Jul/7	10	12.02	12.67	12.57(0.64)	12.99(0.78)	13.04(1.32)	13.6	1.5	9	49(4.2)	50	[10]	[32]	[24]	92	522	UT	1.1	OpenLong	(12)	21	27	15	20	2,92	69
13	Jul/7	9	12.02	12.67	12.49(0.56)	12.89(0.55)	12.87(0.63)	13.38	1.3	9	45(2.7)	50	[9]	[19]	[40]	81	321	UT	1.1	OpenLong?	(11)	10	80	9	20	1.9,83	69
14	Jul/6	15	11.93	12.42	12.42(0.24)	12.82(0.23)	12.79(-0.47)	12.76	0.8	6	42(-2.7)	20	[4]	[-4]	[-8]	46	-77	DR	-0.1	OpenShort?	(4)	-7	3	-6	-20	0.8,76	69
15	Jul/6	14	11.93	12.42	12.39(0.49)	12.79(0.24)	12.85(-0.46)	12.74	0.8	6	45(-3.3)	45	[8]	[-2]	[-8]	46	-316	DR	-0.3	OpenShort	(5)	-8	-5	-10	-20	0.8,76	69

16	Jul/6	13	11.93	12.42	12.33(0.49)	12.76(0.47)	12.91(-0.15)	12.78	0.9	6	48(-1.5)	45	[8]	[5]	[-10]	54	-157	CR	-0.3	HoldShort	(8)	-2	-3	-15	-20	1,79	69
17	Jul/6	12	11.93	12.42	12.27(0.49)	12.7(0.87)	12.93(0.15)	12.8	0.9	6	50(-0.6)	30	[8]	[13]	[-14]	65	-14	CR	-0.3	HoldShort	(9)	2	-6	-12	-20	1.1,87	69
18	Jul/6	11	11.93	12.42	12.21(0.58)	12.59(0.72)	12.91(0.47)	12.85	0.9	6	50(0.2)	45	[9]	[17]	[-13]	77	64	CR	-0.1	OpenShort	(8)	8	-33	-8	-15	1.3,94	69
19	Jul/6	10	11.93	12.42	12.14(0.75)	12.5(1.05)	12.85(1.1)	13.11	1.2	6	50(3.1)	50	[12]	[30]	[16]	100	326	UT	0.5	HoldLong	(12)	18	15	0	20	2,100	69
20	Jul/6	9	11.93	12.42	12.05(0.75)	12.37(0.9)	12.71(0.87)	12.99	1.1	6	47(0.8)	50	[12]	[26]	[15]	100	251	UT	0.6	CloseLong?	(11)	14	14	1	20	2,100	69

21	Jul/5	15	11.91	12.31	11.96(0.59)	12.26(0.82)	12.6(1.12)	12.88	1	6	46(4.1)	50	[10]	[29]	[21]	100	460	UT	0.6	HoldLong?	(13)	18	21	0	20	2,100	69
22	Jul/5	14	11.91	12.31	11.89(0.34)	12.16(0.66)	12.46(1.63)	12.72	0.8	6	42(4.7)	50	[6]	[35]	[24]	100	767	UT	0.6	HoldLong	(10)	26	22	4	20	2,100	69
23	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	11	8	20	1.9,100	69
24	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	459	UT	1	HoldLong	(4)	16	8	27	20	2,100	69
25	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	28	14	20	2.1,86	69

26	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[34]	75	392	UT	1.2	OpenLong	(3)	7	72	12	20	1.8,80	69
27	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	21	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69
28	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	97	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54
29	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	201	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54
30	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	386	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54

31	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	323	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
32	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	515	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54
33	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	25	[-4]	[21]	[18]	38	669	UR	0.7	SmallShort	(-4)	18	-11	24	20	0.5,75	54
34	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[53]	22	792	UR	1.2	SmallShort?	(-4)	17	83	23	20	0.6,57	54
35	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-40	[-11]	[5]	[-0]	-33	481	RG	0	Wait?	(-10)	10	-10	10	18	-0.9,40	46

36	Jun/30	14	11.92	11.95	12(-0.66)	11.61(-0.26)	11.45(0.35)	11.59	-0.3	-1	52(-5.1)	-35	[-11]	[1]	[5]	-35	402	UR	0.3	SmallShort	(-11)	6	1	15	20	-0.8,35	46
37	Jun/30	13	11.92	11.95	12.08(-0.66)	11.64(-0.34)	11.41(-0.61)	11.58	-0.4	-1	57(-3.8)	-40	[-11]	[-15]	[10]	-46	95	DP	0.3	OpenShort	(-11)	-10	7	17	20	-0.9,27	46
38	Jun/30	12	11.92	11.95	12.16(-0.65)	11.68(-0.43)	11.48(-0.61)	11.53	-0.4	-1	61(-2.2)	-35	[-11]	[-16]	[7]	-63	-27	DP	0.1	OpenShort	(-12)	-10	25	10	-20	-1.1,15	46
39	Jun/30	11	11.92	11.95	12.24(-0.73)	11.73(-0.68)	11.55(-0.77)	11.36	-0.6	-1	63(0.4)	-40	[-12]	[-21]	[8]	-80	-185	DP	-0.3	OpenShort	(-13)	-13	31	-2	-20	-1.4,5	46
40	Jun/30	10	11.92	11.95	12.33(-0.88)	11.81(-1.09)	11.64(-1.44)	11.15	-0.8	-1	63(5.4)	-50	[-14]	[-36]	[-35]	-96	-443	DT	-0.8	OpenShort	(-13)	-24	-42	-5	-20	-1.9,2	46

41	Jun/30	9	11.92	11.95	12.44(-0.48)	11.94(-0.58)	11.81(-0.51)	11.44	-0.5	-1	57(2.6)	-50	[-8]	[-15]	[-32]	-92	-447	DT	-0.7	OpenShort?	(-12)	-8	-66	-1	-20	-1.8,3	46
42	Jun/29	15	11.96	11.89	12.5(-0.48)	12.01(-0.5)	11.87(-0.17)	11.92	-0	-1	55(1.3)	-15	[-8]	[-7]	[7]	-75	-22	DP	0.1	OpenShort?	(-7)	-3	7	5	20	-1.1,3	43
43	Jun/29	14	11.96	11.89	12.56(-0.55)	12.07(-0.74)	11.89(-0.08)	11.87	-0.1	-1	53(0.5)	-20	[-9]	[-8]	[8]	-82	-21	DP	-0	OpenShort	(-9)	-1	6	4	20	-1.3,1	43
44	Jun/29	13	11.96	11.89	12.63(-0.55)	12.16(-0.82)	11.9(-0.75)	11.83	-0.1	-1	53(1.9)	-50	[-9]	[-20]	[-4]	-88	-271	DT	-0.1	OpenShort	(-9)	-12	-3	2	-20	-1.5,0	43
45	Jun/29	12	11.96	11.89	12.7(-0.47)	12.26(-1.05)	11.99(-0.66)	11.85	-0.1	-1	51(3.2)	-40	[-8]	[-20]	[-2]	-91	-366	DT	-0.3	OpenShort	(-9)	-11	-7	6	-9	-1.7,2	43

46	Jun/29	11	11.96	11.89	12.76(-0.47)	12.39(-0.96)	12.07(-0.74)	11.9	-0.1	-1	48(4.2)	-50	[-8]	[-20]	[-9]	-93	-384	DT	-0.4	OpenShort	(-8)	-12	-14	2	-20	-1.8,2	43
47	Jun/29	10	11.96	11.89	12.82(-0.39)	12.51(-0.87)	12.16(-0.65)	12	0	-1	43(3.2)	-35	[-6]	[-18]	[-5]	-95	-409	DT	-0.4	OpenShort	(-8)	-11	8	6	-20	-1.9,3	43
48	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-31]	[-34]	-108	-525	DT	-0.8	HoldShort?	(-8)	-22	-46	-36	-20	-2.4,2	43
49	Jun/28	15	12.01	11.73	12.94(-0.38)	12.75(-0.62)	12.41(-0.96)	12.28	0.3	-2	34(3.5)	-50	[-6]	[-21]	[-16]	-98	-370	DT	-0.4	OpenShort?	(-6)	-16	7	-33	-20	-2,2	49
50	Jun/28	14	12.01	11.73	12.99(-0.15)	12.83(-0.77)	12.53(-1.42)	12.23	0.2	-2	30(3.7)	-50	[-2]	[-28]	[-24]	-113	-796	DT	-1	HoldShort	(-8)	-23	-12	-38	-20	-2.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI