DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $54.1800 One month high (close): $67.6400

DD Daily Change: -1.63% Daily StdDev 2.06% DD EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $55.44(-1.63%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.48%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	57.52	56.05	55.36(0.13)	55.89(-0.09)	55.53(-0.02)	55.56	-0.8	-17	35(-1.6)	-15	[6]	[-3]	[2]	4	-91	RG	0	Wait	(6)	-1	15	-10	-20	0.2,49	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.36(weak_hourly_sma_20 -0.36%) Resistance Levels: 55.89(hourly_sma_10 0.59%) 56.05(daily_ema_10 0.88%) 57.52(daily_ema_20 3.53%)

2	Jul/8	13	57.52	56.05	55.29(0.14)	55.94(-0.07)	55.54(-0.39)	55.4	-0.9	-17	37(-2.1)	-40	[7]	[-21]	[-5]	10	-208	DR	-0.2	OpenShort	(7)	-19	2	-9	-20	0.1,57	46
3	Jul/8	12	57.52	56.05	55.21(0.16)	55.98(-0.14)	55.76(-0.39)	55.38	-0.9	-17	39(-3)	-50	[8]	[-22]	[-19]	18	-217	DR	-0.4	OpenShort	(7)	-19	-41	-12	-20	0.2,63	46
4	Jul/8	11	57.52	56.05	55.12(0.24)	56.06(0.18)	55.98(-0.14)	55.83	-0.7	-17	42(-2)	-10	[12]	[-1]	[2]	35	-135	RG	-0.1	Wait	(11)	-7	28	-17	-20	0.7,67	46
5	Jul/8	10	57.52	56.05	54.99(0.18)	55.96(0.11)	56.06(-0.39)	55.52	-0.8	-17	44(-3.2)	-50	[9]	[-16]	[-12]	38	-165	DR	-0.5	OpenShort	(10)	-19	-6	-17	-20	0.5,75	46

6	Jul/8	9	57.52	56.05	54.89(0.29)	55.9(0.29)	56.28(-0.12)	55.58	-0.8	-17	47(-3)	-50	[14]	[3]	[-36]	53	-179	CR	-0.6	HoldShort?	(12)	-6	-81	-13	-20	0.6,88	46
7	Jul/7	15	58.09	56.05	54.73(0.29)	55.74(0.47)	56.35(0.27)	56.49	-0.5	-19	50(11.9)	5	[14]	[27]	[0]	87	106	RG	0.1	Wait?	(19)	13	4	-3	-4	1.5,99	37
8	Jul/7	14	58.09	56.05	54.57(0.15)	55.48(0.42)	56.2(0.12)	56.45	-0.5	-19	38(2.5)	-15	[7]	[16]	[6]	89	223	RG	0.2	Wait	(16)	6	12	-2	20	1.6,99	37
9	Jul/7	13	58.09	56.05	54.49(0.11)	55.25(0.42)	56.13(0.47)	56.32	-0.6	-19	36(2.4)	-15	[5]	[33]	[3]	92	348	RG	0.2	Wait	(8)	23	-5	0	20	1.7,99	37
10	Jul/7	12	58.09	56.05	54.43(0.17)	55.02(0.36)	55.87(0.63)	56.37	-0.6	-19	34(3.2)	15	[8]	[40]	[14]	95	346	UT	0.5	OpenLong	(7)	31	23	-3	20	1.9,97	37

11	Jul/7	11	58.09	56.05	54.34(0.17)	54.82(0.37)	55.52(0.74)	56.12	-0.6	-19	30(3.3)	15	[8]	[46]	[19]	95	344	UT	0.6	OpenLong	(7)	36	32	9	20	1.9,97	37
12	Jul/7	10	58.09	56.05	54.25(0.13)	54.62(0.31)	55.11(0.6)	55.77	-0.8	-19	27(1.8)	5	[6]	[37]	[0]	92	300	RG	0.8	SmallShort	(8)	29	-26	17	20	1.8,97	37
13	Jul/7	9	58.09	56.05	54.18(0.2)	54.45(0.5)	54.78(0.77)	56.06	-0.7	-19	25(4.9)	25	[10]	[51]	[45]	104	342	UT	1.7	HoldLong?	(9)	37	95	31	20	2.4,94	37
14	Jul/6	15	58.63	56.01	54.18(0)	54.18(0.3)	54.36(0.35)	55.02	-1	-25	20(3.8)	-15	[0]	[21]	[20]	69	265	UR	1.1	SmallShort?	(6)	17	36	24	20	1.5,81	32
15	Jul/6	14	58.63	56.01	54.07(-0.07)	54.02(0.28)	54.17(0.09)	54.63	-1.1	-25	17(-1.4)	-30	[-3]	[7]	[18]	40	189	UR	0.7	SmallShort	(-2)	4	45	11	18	0.9,67	32

16	Jul/6	13	58.63	56.01	54.11(-0.13)	53.87(0.26)	54.12(-0.02)	54.15	-1.2	-25	18(-2.1)	-50	[-6]	[1]	[5]	10	133	UR	0	SmallShort	(-7)	-1	19	2	-15	0.1,57	32
17	Jul/6	12	58.63	56.01	54.18(-0.18)	53.73(0.15)	54.13(0.02)	53.95	-1.2	-25	20(-2)	-50	[-9]	[-1]	[-5]	-2	142	DT	-0.2	OpenShort	(-8)	1	-12	-2	-6	-0.3,56	32
18	Jul/6	11	58.63	56.01	54.28(-0.15)	53.65(-0.15)	54.12(0.22)	54.08	-1.2	-25	22(-1.9)	-50	[-7]	[2]	[8]	7	160	UR	-0	SmallShort	(-9)	11	0	8	20	-0.2,62	32
19	Jul/6	10	58.63	56.01	54.36(-0.15)	53.73(-0.2)	54(0.19)	54.08	-1.2	-25	24(-0.8)	-50	[-7]	[-0]	[-1]	4	144	DT	0.1	OpenShort	(-9)	9	-28	13	20	-0.3,61	32
20	Jul/6	9	58.63	56.01	54.44(-0.06)	53.84(-0.04)	53.9(0.52)	54.38	-1.1	-25	25(-0.2)	-20	[-3]	[21]	[17]	3	176	UR	0.5	SmallShort?	(-6)	26	21	20	20	-0.1,55	32

21	Jul/5	15	59.24	56.2	54.47(-0.07)	53.86(-0.02)	53.62(0.54)	54.16	-1.2	-28	25(2.6)	-25	[-3]	[22]	[15]	-16	140	UR	0.6	SmallShort?	(-5)	27	23	19	20	-0.3,42	27
22	Jul/5	14	59.24	56.2	54.51(-0.22)	53.87(-0.06)	53.33(0.3)	53.91	-1.3	-28	22(-1.4)	-50	[-11]	[7]	[18]	-35	175	UR	0.6	SmallShort	(-6)	15	40	19	15	-0.6,30	27
23	Jul/5	13	59.24	56.2	54.63(-0.26)	53.9(-0.13)	53.17(-0.56)	53.49	-1.4	-28	24(-0.4)	-50	[-13]	[-37]	[2]	-58	-95	DP	0.3	OpenShort	(-13)	-27	8	14	-20	-1.1,20	27
24	Jul/5	12	59.24	56.2	54.77(-0.2)	53.97(-0.26)	53.47(-0.58)	53.41	-1.4	-28	24(0.4)	-50	[-10]	[-40]	[10]	-72	-197	DP	-0.1	OpenShort	(-14)	-28	28	6	-9	-1.3,11	27
25	Jul/5	11	59.24	56.2	54.88(-0.25)	54.11(-0.44)	53.78(-0.59)	53.12	-1.5	-28	24(2)	-50	[-12]	[-46]	[5]	-91	-221	DP	-0.7	OpenShort	(-13)	-29	35	-22	-20	-1.8,4	27

26	Jul/5	10	59.24	56.2	55.02(-0.27)	54.35(-0.53)	54.1(-0.61)	52.75	-1.5	-28	22(3.6)	-50	[-13]	[-49]	[-24]	-100	-297	DT	-1.5	HoldShort	(-15)	-30	-36	-22	-20	-2.5,13	27
27	Jul/5	9	59.24	56.2	55.17(-0.29)	54.64(-0.47)	54.43(-0.38)	53.13	-1.4	-28	18(2.6)	-50	[-14]	[-37]	[-63]	-90	-182	DT	-1.7	OpenShort?	(-13)	-18	-165	-9	-20	-2.7,28	27
28	Jul/1	15	59.87	56.43	55.33(-0.14)	54.9(-0.16)	54.64(0.33)	54.92	-1.1	-31	16(0.4)	-50	[-7]	[7]	[2]	-25	144	UR	0.4	SmallShort?	(-7)	16	-11	19	20	-0.6,40	23
29	Jul/1	14	59.87	56.43	55.41(-0.2)	54.99(-0.09)	54.46(0.04)	55.04	-1	-31	15(-2.2)	-50	[-10]	[-6]	[17]	-34	132	DP	0.8	OpenShort	(-7)	2	36	20	20	-0.5,29	23
30	Jul/1	13	59.87	56.43	55.52(-0.23)	55.04(-0.07)	54.44(-0.26)	54.65	-1.1	-31	17(-1.4)	-50	[-11]	[-21]	[9]	-62	0	DP	0.3	OpenShort	(-13)	-13	27	12	-20	-1.1,16	23

31	Jul/1	12	59.87	56.43	55.65(-0.29)	55.08(-0.13)	54.58(-0.49)	54.36	-1.2	-31	19(-0.6)	-50	[-14]	[-34]	[-2]	-81	-68	DT	-0.3	HoldShort	(-14)	-24	14	-3	-20	-1.5,7	23
32	Jul/1	11	59.87	56.43	55.81(-0.3)	55.15(-0.36)	54.85(-0.58)	54.21	-1.2	-31	19(-0.2)	-50	[-15]	[-44]	[-1]	-93	-140	DT	-0.7	HoldShort	(-15)	-28	15	-15	-20	-1.8,2	23
33	Jul/1	10	59.87	56.43	55.98(-0.32)	55.35(-0.38)	55.17(-0.65)	54.05	-1.3	-31	20(0.8)	-50	[-16]	[-48]	[-38]	-98	-189	DT	-1.2	HoldShort	(-17)	-32	-84	-20	-20	-2.1,5	23
34	Jul/1	9	59.87	56.43	56.16(-0.3)	55.56(-0.16)	55.53(-0.2)	54.96	-1.1	-31	19(-1.8)	-50	[-15]	[-21]	[-18]	-71	31	DT	-0.7	OpenShort?	(-14)	-10	-36	-11	-20	-1.4,14	23
35	Jun/30	15	60.56	56.66	56.33(-0.3)	55.65(-0.07)	55.64(0.09)	55.36	-1.1	-32	21(-1)	-50	[-15]	[-6]	[-10]	-47	141	DT	-0.3	OpenShort?	(-14)	4	-25	2	-18	-1,28	21

36	Jun/30	14	60.56	56.66	56.5(-0.16)	55.69(-0.02)	55.59(0.25)	55.64	-1	-32	22(-0.1)	-50	[-8]	[5]	[-4]	-38	60	RG	0	Wait	(-14)	12	-17	12	-2	-0.8,32	21
37	Jun/30	13	60.56	56.66	56.59(-0.14)	55.7(-0.09)	55.45(-0.16)	55.83	-1	-32	22(0)	-50	[-7]	[-16]	[4]	-39	-35	DP	0.4	OpenShort	(-8)	-8	-4	16	20	-0.7,29	21
38	Jun/30	12	60.56	56.66	56.67(-0.14)	55.75(-0.13)	55.54(-0.11)	55.87	-1	-32	22(0)	-50	[-7]	[-15]	[17]	-52	-33	DP	0.3	OpenShort	(-8)	-5	34	13	20	-0.8,18	21
39	Jun/30	11	60.56	56.66	56.75(-0.19)	55.82(-0.3)	55.6(-0.11)	55.5	-1	-32	22(0.5)	-50	[-9]	[-19]	[15]	-73	-68	DP	-0.1	OpenShort	(-9)	-5	38	-3	20	-1.2,7	21
40	Jun/30	10	60.56	56.66	56.86(-0.26)	55.99(-0.43)	55.66(-0.27)	55.08	-1.1	-32	21(1.5)	-50	[-12]	[-31]	[-1]	-86	-128	DT	-0.6	OpenShort	(-13)	-13	7	-3	-20	-1.7,7	21

41	Jun/30	9	60.56	56.66	57.01(-0.21)	56.23(-0.41)	55.81(-0.27)	55.01	-1.2	-32	20(2.1)	-50	[-10]	[-30]	[-42]	-92	-215	DT	-0.8	OpenShort?	(-13)	-13	-111	1	-20	-2.1,11	21
42	Jun/29	15	61.15	57.11	57.13(-0.16)	56.46(-0.25)	55.81(0)	56.25	-1	-32	18(0.3)	-50	[-8]	[-12]	[7]	-63	0	DP	0.3	OpenShort?	(-6)	0	7	14	20	-1,12	20
43	Jun/29	14	61.15	57.11	57.22(-0.19)	56.6(-0.28)	55.96(-0.12)	56.17	-1	-32	17(-0.1)	-50	[-9]	[-19]	[13]	-77	-30	DP	0.3	OpenShort	(-9)	-6	31	12	11	-1.3,6	20
44	Jun/29	13	61.15	57.11	57.33(-0.21)	56.76(-0.46)	56.03(-0.51)	55.83	-1.1	-32	17(1.2)	-50	[-10]	[-42]	[2]	-94	-183	DP	-0.2	OpenShort	(-12)	-24	9	6	-20	-1.8,1	20
45	Jun/29	12	61.15	57.11	57.45(-0.23)	57.02(-0.49)	56.32(-0.55)	55.73	-1.1	-32	16(1.7)	-50	[-11]	[-45]	[-5]	-105	-211	DT	-0.8	HoldShort	(-12)	-26	-7	3	-20	-2.2,0	20

46	Jun/29	11	61.15	57.11	57.58(-0.19)	57.3(-0.3)	56.63(-0.61)	55.81	-1.1	-32	14(2.8)	-50	[-9]	[-42]	[-26]	-113	-274	DT	-1.2	HoldShort	(-12)	-29	-43	-9	-20	-2.5,0	20
47	Jun/29	10	61.15	57.11	57.69(-0.12)	57.47(-0.19)	56.98(-0.4)	56.29	-1	-32	12(1.7)	-50	[-6]	[-29]	[-18]	-113	-220	DT	-1.2	HoldShort	(-8)	-19	-22	-14	-20	-2.5,0	20
48	Jun/29	9	61.15	57.11	57.76(-0.09)	57.58(-0.19)	57.21(-0.47)	56.54	-0.9	-32	10(1.8)	-50	[-4]	[-32]	[-34]	-113	-236	DT	-1.4	HoldShort?	(-6)	-22	-63	-38	-20	-2.5,0	20
49	Jun/28	15	61.72	57.49	57.81(0.07)	57.69(-0.07)	57.48(-0.4)	57.25	-0.9	-32	8(-1.6)	-50	[3]	[-23]	[-10]	-85	-260	DR	-0.6	HoldShort?	(0)	-19	-5	-28	-20	-1.4,0	20
50	Jun/28	14	61.72	57.49	57.77(0.21)	57.73(-0.1)	57.71(-0.43)	57.31	-0.9	-32	10(-5.7)	-35	[10]	[-24]	[-10]	-71	-377	DR	-0.8	OpenShort	(4)	-20	-12	-24	-20	-1,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI