Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $475.6600      One month high (close): $565.5600

AVGO Daily Change: 0.22%   Daily StdDev 2.53%   AVGO EMA_5_Trend: 0.54%   10Minute StdDev: $7.1893

Latest Price :  $499.33(0.22%)

Tue. Jul 12, 2022($4.5)   Mon. Jul 11, 2022($6.3)   Fri. Jul 8, 2022($3.5)   Thu. Jul 7, 2022($8.6)   Wed. Jul 6, 2022($6.8)   Tue. Jul 5, 2022($5.1)   Fri. Jul 1, 2022($7.2)   Thu. Jun 30, 2022($3.8)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.5%(32%)   Avg negative next hour return: -0.57%(68%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/814   502.66  491.77  491.4(0.25 496.7(0.04 495.93(0.22498.04-0.3    -1044(-4.4)15[10][11][8]53-58UT0.3OpenLong    (9)9211100.9,8052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.7(hourly_sma_10 -0.27%)   491.77(weak_daily_ema_10 -1.26%)   491.4(hourly_sma_20 -1.33%)  
Resistance Levels: 502.66(daily_ema_20 0.93%)  
 
2Jul/813   502.66  491.77  490.19(0.25 496.48(-0.03 494.83(-0.2495.32-0.5    -1049(-6.3)-15[10][-7][-0]45-206RG0.1Wait    (9)-83-1-140.6,8052
3Jul/812   502.66  491.77  488.98(0.26 496.48(0)  495.8(-0.17494.96-0.5    -1055(-5)-25[10][-5][-9]46-188DR-0.1OpenShort    (10)-7-21-4-200.7,7852
4Jul/811   502.66  491.77  487.71(0.3 496.63(0.27 495.8(0) 497.59-0.3    -1060(-3.3)-5[12][8][5]51-106RG0.1Wait    (12)030-11-201,7652
5Jul/810   502.66  491.77  486.24(0.27 495.3(0.19 496.63(-0.21493.73-0.5    -1063(-4.7)-15[11][-2][-6]47-179DR-0.3OpenShort    (11)-86-14-200.7,7952
 
6Jul/89   502.66  491.77  484.93(0.26 494.35(0.23 497.67(-0.1492.96-0.6    -1068(-2.4)-45[10][3][-24]57-121CR-0.4HoldShort?    (11)-4-50-11-200.7,8952
7Jul/715   505.67  491.34  483.65(0.35 493.2(0.34 498.17(0.14499.4-0.3    -1271(14.3)-5[14][15][1]8511RG0.1Wait?    (13)61-3181.4,10036
8Jul/714   505.67  491.34  481.98(0.22 491.55(0.36 497.47(0.18499.26-0.3    -1256(3.4)-5[9][16][5]88185RG0.2Wait    (14)79-3201.5,10036
9Jul/713   505.67  491.34  480.91(0.22 489.81(0.36 496.6(0.53498.04-0.4    -1253(3.5)5[9][29][3]90273RG0.1Wait    (9)212-5201.6,10036
10Jul/712   505.67  491.34  479.84(0.26 488.07(0.41 493.97(0.6497.73-0.4    -1249(3.9)20[10][33][7]95260UT0.4OpenLong    (9)2412-7201.8,10036
 
11Jul/711   505.67  491.34  478.61(0.27 486.1(0.46 491.02(0.58496.21-0.5    -1245(4)15[11][34][5]98244UT0.6OpenLong    (10)2313201.9,10036
12Jul/710   505.67  491.34  477.34(0.25 483.88(0.54 488.19(0.55496.04-0.5    -1241(5.8)20[10][34][8]105277UT0.9HoldLong    (11)2276202.2,10036
13Jul/79   505.67  491.34  476.15(0.22 481.28(0.52 485.53(0.52495.11-0.5    -1236(6.6)20[9][32][36]115310UT1.3HoldLong?    (10)208311202.6,10036
14Jul/615   509.1  490.98  475.11(0.07 478.8(0.35 483.01(0.19484.77-1    -1629(6.5)-30[3][13][6]88179RG0.3Wait?    (5)8142151.6,9832
15Jul/614   509.1  490.98  474.76(-0.02 477.15(0.34 482.11(0.2483.04-1.1    -1623(-0.6)-50[-1][12][4]86242UR0.2SmallShort    (2)874121.5,9832
 
16Jul/613   509.1  490.98  474.85(-0.07 475.51(0.3 481.17(0.33482.23-1.1    -1623(-2.3)-50[-3][16][3]81317UR0.2SmallShort    (-1)13-712201.3,9832
17Jul/612   509.1  490.98  475.17(-0.07 474.11(0.37 479.6(0.55483.08-1.1    -1625(-2.3)-35[-3][26][12]83383UR0.6SmallShort    (-2)22925201.3,10032
18Jul/611   509.1  490.98  475.49(-0.09 472.38(0.08 477(0.52481.96-1.1    -1628(-2.7)-35[-4][19][19]75366UR0.7SmallShort    (-4)211233201,10032
19Jul/610   509.1  490.98  475.93(-0.08 471.99(0.08 474.53(0.51480.53-1.2    -1630(-1.8)-30[-3][19][21]46313UR0.8SmallShort    (-4)202033200.6,8132
20Jul/69   509.1  490.98  476.33(-0.06 471.59(0.11 472.13(0.5478.07-1.3    -1632(-0.7)-10[-2][19][21]9230UR0.8SmallShort?    (-5)203225200.2,5432
 
21Jul/515   512.93  493.08  476.62(-0.1 471.09(0.07 469.79(0.26474.24-1.4    -1833(3.3)-40[-4][8][16]-24120UR0.6SmallShort?    (-4)10321620-0.3,3430
22Jul/514   512.93  493.08  477.12(-0.2 470.77(-0.05 468.56(0.17470.39-1.5    -1830(-0.8)-50[-8][1][4]-54109UR0.2SmallShort    (-6)76114-0.8,1630
23Jul/513   512.93  493.08  478.08(-0.22 471.02(-0.08 467.78(-0.36469.68-1.6    -1830(-0.7)-50[-9][-21][3]-66-46DP0.2OpenShort    (-9)-1493-2-1,930
24Jul/512   512.93  493.08  479.12(-0.22 471.42(-0.19 469.45(-0.32468.63-1.6    -1831(0)-50[-9][-21][7]-73-76DP-0.1OpenShort    (-9)-13193-0-1.2,730
25Jul/511   512.93  493.08  480.17(-0.23 472.32(-0.39 470.96(-0.29466.29-1.7    -1831(1.6)-50[-9][-24][-8]-87-128DT-0.5OpenShort    (-10)-12-15-14-7-1.6,330
 
26Jul/510   512.93  493.08  481.3(-0.23 474.16(-0.43 472.34(-0.12468.1-1.6    -1830(1.3)-50[-9][-18][5]-75-65DP-0.5OpenShort    (-9)-517-3-0-1.6,1530
27Jul/59   512.93  493.08  482.41(-0.27 476.2(-0.5 472.91(-0.29466.09-1.7    -1828(2.6)-50[-11][-27][-36]-82-137DT-0.9OpenShort?    (-11)-12-982-20-2.1,2130
28Jul/115   517.28  495.62  483.74(-0.14 478.61(-0.26 474.27(0.2478.14-1.3    -1926(1)-50[-6][-1][11]-4575DP0.5OpenShort?    (-6)8131820-0.8,2524
29Jul/114   517.28  495.62  484.43(-0.24 479.85(-0.25 473.33(-0.06476.59-1.4    -1925(-1.7)-50[-10][-12][12]-6569DP0.5OpenShort    (-7)-230135-1.1,1324
30Jul/113   517.28  495.62  485.6(-0.3 481.05(-0.22 473.61(-0.49472.99-1.5    -1926(-0.7)-50[-12][-29][0]-87-78DT-0.1HoldShort    (-11)-19165-20-1.6,324
 
31Jul/112   517.28  495.62  487.04(-0.34 482.13(-0.29 475.94(-0.76471.09-1.6    -1927(0.9)-50[-14][-42][-13]-100-176DT-0.6CloseShort    (-13)-30-11-4-20-2,024
32Jul/111   517.28  495.62  488.68(-0.31 483.52(-0.34 479.59(-0.71472.47-1.5    -1926(0.9)-50[-12][-40][-13]-103-194DT-0.9CloseShort    (-13)-28-11-15-20-2.1,024
33Jul/110   517.28  495.62  490.21(-0.32 485.18(-0.33 483.03(-0.67473.79-1.5    -1925(0.7)-50[-13][-39][-22]-103-173DT-1.2CloseShort    (-13)-27-34-22-20-2.2,224
34Jul/19   517.28  495.62  491.76(-0.34 486.78(-0.25 486.27(-0.45478.02-1.3    -1925(-1.3)-50[-14][-29][-26]-87-49DT-1.1HoldShort?    (-11)-18-53-17-20-1.9,1124
35Jun/3015   522.16  497.62  493.44(-0.3 488.02(-0.09 488.49(0.02484.56-1.2    -2126(-2)-50[-12][-7][-14]-57131DT-0.5OpenShort?    (-11)1-32-3-20-1.2,2322
 
36Jun/3014   522.16  497.62  494.91(-0.17 488.48(-0.03 488.4(0.2488.56-1.1    -2128(-0.7)-50[-7][2][-1]-3796RG0Wait    (-11)8-111010-0.8,3322
37Jun/3013   522.16  497.62  495.73(-0.18 488.61(-0.05 487.43(0.02489.86-1.1    -2129(-0.8)-50[-7][-5][2]-3770DP0.3OpenShort    (-7)1-81720-0.7,3122
38Jun/3012   522.16  497.62  496.63(-0.17 488.86(-0.03 487.32(0.02490.82-1    -2129(-0.9)-50[-7][-5][11]-4860DP0.4OpenShort    (-7)1181520-0.7,2022
39Jun/3011   522.16  497.62  497.5(-0.21 488.99(-0.23 487.24(-0.05488.63-1.1    -2130(-0.3)-50[-8][-12][17]-6723DP0.2OpenShort    (-8)-239420-1,822
40Jun/3010   522.16  497.62  498.53(-0.26 490.12(-0.39 487.5(-0.25483.74-1.3    -2131(1.6)-50[-10][-24][-3]-89-97DT-0.4OpenShort    (-11)-10-4-3-15-1.6,122
 
41Jun/309   522.16  497.62  499.85(-0.23 492.03(-0.36 488.71(-0.22484.25-1.2    -2129(1.7)-50[-9][-22][-15]-92-130DT-0.5OpenShort?    (-10)-9-40-0-20-1.8,322
42Jun/2915   526.61  501.46  501(-0.2 493.83(-0.29 489.79(-0.13489.23-1.2    -2127(1.6)-50[-8][-16][-3]-80-58DT-0.1OpenShort?    (-8)-5-118-6-1.4,521
43Jun/2914   526.61  501.46  501.98(-0.14 495.27(-0.29 490.45(-0.05490.63-1.2    -2126(1.3)-50[-6][-12][3]-81-99DP0OpenShort    (-7)-259-1-1.4,421
44Jun/2913   526.61  501.46  502.67(-0.15 496.73(-0.42 490.7(-0.41489.94-1.2    -2124(1.8)-50[-6][-29][4]-91-201DP-0.1OpenShort    (-6)-16106-7-1.7,221
45Jun/2912   526.61  501.46  503.4(-0.17 498.84(-0.5 492.71(-0.53488.69-1.2    -2123(2.9)-50[-7][-36][-7]-103-251DT-0.6HoldShort    (-6)-21-147-20-2.1,021
 
46Jun/2911   526.61  501.46  504.24(-0.15 501.33(-0.3 495.35(-0.51490.45-1.2    -2120(2.8)-50[-6][-31][-12]-108-247DT-0.8HoldShort    (-6)-20-15-2-20-2.3,021
47Jun/2910   526.61  501.46  505.02(-0.13 502.86(-0.29 497.87(-0.41492.32-1.1    -2117(2.4)-50[-5][-26][-7]-110-222DT-1.1HoldShort    (-5)-160-5-20-2.4,021
48Jun/299   526.61  501.46  505.68(-0.18 504.32(-0.33 499.94(-0.56492.29-1.1    -2114(4.2)-50[-7][-34][-35]-125-219DT-1.7HoldShort?    (-6)-22-60-42-20-3,021
49Jun/2815   531.22  504.47  506.58(-0.05 506.01(-0.19 502.76(-0.44499.93-1    -2010(1.4)-50[-2][-24][-14]-103-192DT-0.9HoldShort?    (-4)-18-14-34-20-2.1,021
50Jun/2814   531.22  504.47  506.83(0.07 506.95(-0.14 504.99(-0.46501.77-0.9    -209(-2.6)-50[3][-23][-12]-95-290DR-1.1HoldShort    (-1)-18-10-32-20-1.8,021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA