ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $42.1300

ARWR Daily Change: -0.83% Daily StdDev 5.03% ARWR EMA_5_Trend: 3.56% 10Minute StdDev: $1.1256

Latest Price : $41.78(-0.83%)

Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 1.8

Sample size 15 Avg positive next hour return: 1.21%(40%) Avg negative next hour return: -1.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	33.79	37.09	41.1(0.32)	41.81(-0.4)	41.49(-0.07)	41.28	1.7	19	25(-2.5)	50	[6]	[0]	[-1]	1	-287	DR	-0.2	OpenShort	(5)	-1	1	-11	0	0.2,46	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(hourly_sma_20 -0.44%) 37.09(daily_ema_10 -10.15%) 33.79(daily_ema_20 -18.14%) Resistance Levels: 41.81(weak_hourly_sma_10 1.28%)

2	Jul/8	13	33.79	37.09	40.97(0.34)	41.98(-0.17)	41.52(-0.48)	41.26	1.7	19	27(-2.8)	50	[7]	[-5]	[-11]	10	-372	DR	-0.2	OpenShort	(7)	-10	-6	-10	-20	0.2,55	88
3	Jul/8	12	33.79	37.09	40.83(0.39)	42.05(0.14)	41.72(-0.5)	41.37	1.7	19	30(-2.4)	50	[8]	[-2]	[-19]	22	-366	DR	-0.3	OpenShort	(8)	-10	-20	-7	-20	0.4,62	88
4	Jul/8	11	33.79	37.09	40.67(0.44)	41.99(0.36)	41.93(-0.21)	41.78	1.8	19	33(-1.8)	50	[9]	[6]	[-10]	33	-202	CR	-0.1	HoldShort	(10)	-4	-1	-12	-20	0.8,63	88
5	Jul/8	10	33.79	37.09	40.49(0.52)	41.84(0.41)	42.02(-0.31)	41.8	1.8	19	34(-2.3)	50	[10]	[5]	[-3]	41	-253	CR	-0.1	HoldShort	(10)	-6	21	-10	-20	0.9,68	88

6	Jul/8	9	33.79	37.09	40.28(0.52)	41.67(0.46)	42.15(-0.71)	41.38	1.7	19	37(-2.1)	50	[10]	[-3]	[-26]	44	-394	DR	-0.5	OpenShort?	(11)	-14	-42	-12	-20	0.7,76	88
7	Jul/7	15	33.35	36.3	40.07(0.75)	41.48(0.66)	42.45(0.17)	42.24	2.2	18	39(-7)	50	[15]	[19]	[-5]	68	-138	CR	-0.1	HoldShort?	(13)	3	-9	-6	-14	1.3,85	80
8	Jul/7	14	33.35	36.3	39.77(0.84)	41.21(0.73)	42.38(0.78)	42.42	2.3	18	46(-1.8)	50	[17]	[32]	[6]	72	54	UT	0	OpenLong	(17)	16	8	-10	20	1.4,87	80
9	Jul/7	13	33.35	36.3	39.44(0.82)	40.91(0.59)	42.05(0.86)	42.25	2.2	18	48(-1.6)	50	[16]	[33]	[4]	79	133	UT	0.1	HoldLong	(18)	17	-6	-6	20	1.5,91	80
10	Jul/7	12	33.35	36.3	39.12(0.93)	40.67(0.72)	41.69(1.26)	42.38	2.2	18	49(-0.1)	50	[19]	[42]	[3]	86	239	UT	0.3	HoldLong	(19)	25	-27	-1	20	1.6,96	80

11	Jul/7	11	33.35	36.3	38.76(0.96)	40.38(1.08)	41.17(1.7)	42.94	2.4	18	49(3.5)	50	[19]	[55]	[35]	103	565	UT	0.9	HoldLong	(22)	34	52	5	20	2.1,100	80
12	Jul/7	10	33.35	36.3	38.39(0.79)	39.95(0.93)	40.48(1.23)	41.9	2.1	18	46(3.2)	50	[16]	[43]	[32]	98	448	UT	0.8	OpenLong	(18)	25	57	5	20	1.9,100	80
13	Jul/7	9	33.35	36.3	38.09(0.61)	39.58(0.56)	39.99(0.48)	40.78	1.8	18	43(0.4)	50	[12]	[24]	[13]	90	243	UT	0.5	HoldLong?	(13)	10	21	4	20	1.6,100	80
14	Jul/6	15	32.93	35.23	37.86(0.69)	39.36(0.61)	39.8(0.43)	40.37	2.2	16	42(-6.6)	50	[14]	[23]	[12]	87	102	UT	0.3	HoldLong?	(14)	9	21	1	20	1.5,99	80
15	Jul/6	14	32.93	35.23	37.6(0.67)	39.12(0.62)	39.63(0.13)	39.96	2	16	49(-0.2)	50	[13]	[17]	[8]	83	14	UT	0.2	HoldLong	(13)	3	21	-2	20	1.4,98	80

16	Jul/6	13	32.93	35.23	37.35(0.57)	38.88(0.57)	39.58(0.41)	39.56	1.9	16	49(0.6)	50	[11]	[22]	[-1]	79	138	CR	-0	OpenShort	(13)	8	-1	-6	0	1.3,96	80
17	Jul/6	12	32.93	35.23	37.14(0.54)	38.66(0.86)	39.42(0.59)	39.57	1.9	16	48(1.8)	50	[11]	[28]	[0]	85	270	UT	0.1	OpenLong	(13)	12	7	-7	-12	1.5,97	80
18	Jul/6	11	32.93	35.23	36.94(0.57)	38.33(0.92)	39.19(0.64)	39.44	1.9	16	47(2.1)	50	[11]	[30]	[-4]	88	286	CR	0.2	OpenShort	(12)	13	-13	-3	5	1.6,98	80
19	Jul/6	10	32.93	35.23	36.73(0.71)	37.98(1.09)	38.94(0.88)	39.69	2	16	45(2.8)	50	[14]	[37]	[8]	98	339	UT	0.5	OpenLong	(13)	18	1	0	20	1.9,100	80
20	Jul/6	9	32.93	35.23	36.47(0.83)	37.57(1.21)	38.6(1.18)	39.68	2	16	42(2.7)	50	[17]	[45]	[29]	105	366	UT	0.8	HoldLong?	(15)	24	52	2	20	2.2,100	80

21	Jul/5	15	32.54	34.29	36.17(0.7)	37.12(0.81)	38.15(0.66)	38.71	2	13	39(-4.7)	50	[14]	[30]	[15]	98	185	UT	0.4	HoldLong?	(14)	13	18	-2	20	1.9,100	78
22	Jul/5	14	32.54	34.29	35.92(0.56)	36.82(0.6)	37.9(1.15)	38.38	1.9	13	44(3)	50	[11]	[37]	[15]	98	420	UT	0.4	OpenLong	(15)	23	10	-2	20	1.9,100	78
23	Jul/5	13	32.54	34.29	35.72(0.48)	36.6(0.66)	37.47(1.22)	38.2	1.9	13	41(3.7)	50	[10]	[39]	[16]	100	522	UT	0.6	HoldLong	(11)	25	7	-2	20	2,100	78
24	Jul/5	12	32.54	34.29	35.55(0.57)	36.36(0.8)	37.02(1.4)	38.07	1.8	13	37(4.6)	50	[11]	[44]	[24]	105	498	UT	0.9	HoldLong	(11)	28	31	9	20	2.2,100	78
25	Jul/5	11	32.54	34.29	35.35(0.54)	36.07(0.67)	36.51(1.14)	37.51	1.6	13	32(1.8)	50	[11]	[38]	[16]	105	365	UT	1	HoldLong	(10)	23	9	15	20	2.2,100	78

26	Jul/5	10	32.54	34.29	35.16(0.6)	35.83(0.67)	36.1(1.12)	37.35	1.6	13	31(2.6)	50	[12]	[37]	[38]	107	312	UT	1.3	HoldLong	(11)	23	64	19	20	2.4,97	78
27	Jul/5	9	32.54	34.29	34.95(0.49)	35.59(0.11)	35.7(-0.06)	36.24	1.2	13	28(-3.3)	50	[10]	[8]	[13]	79	-116	UT	0.6	HoldLong?	(10)	-1	19	9	20	1.5,91	78
28	Jul/1	15	32.28	33.27	34.78(0.58)	35.55(0.2)	35.72(0.08)	35.92	1.4	8	31(-10.4)	50	[12]	[11]	[9]	60	-209	UT	0.2	OpenLong?	(10)	2	17	-4	20	1.2,80	64
29	Jul/1	14	32.28	33.27	34.58(0.46)	35.48(0.31)	35.69(0.2)	35.63	1.3	8	42(-2.3)	50	[10]	[14]	[1]	51	-109	UT	-0.1	OpenLong	(11)	4	18	-12	-20	1,76	64
30	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-105	CR	-0.3	HoldShort	(9)	4	-17	-10	-20	0.8,83	64

31	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-33	CR	0	HoldShort	(10)	4	-30	-1	-20	1.1,93	64
32	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	225	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64
33	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	266	UT	0.4	OpenLong	(9)	9	28	-1	20	1.6,92	64
34	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	262	UT	0.1	OpenLong?	(6)	5	21	-9	20	1.4,89	64
35	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	369	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55

36	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	503	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55
37	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	498	UT	1	HoldLong	(6)	14	15	21	20	2,100	55
38	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[22]	92	443	UT	1.2	OpenLong	(4)	8	43	18	20	2.1,89	55
39	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[19]	64	239	UT	0.5	OpenLong	(2)	5	48	-6	20	1.5,76	55
40	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	20	[-1]	[4]	[0]	38	139	RG	-0.4	Wait	(1)	-3	15	-17	-20	0.5,75	55

41	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	5	[1]	[12]	[-21]	38	35	CR	-0.8	HoldShort?	(-1)	5	-54	-10	-14	0.1,85	55
42	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[13]	83	454	UT	0.6	HoldLong?	(4)	23	-9	19	20	1.4,98	50
43	Jun/29	14	32.02	31.9	33.4(0.15)	33.07(0.36)	33.68(1.57)	34.6	1.1	3	28(2.2)	50	[3]	[40]	[33]	90	600	UT	1.4	OpenLong	(3)	32	24	35	20	1.8,95	50
44	Jun/29	13	32.02	31.9	33.35(0.15)	32.95(0.21)	33.16(1.04)	34.21	0.9	3	26(1.3)	50	[3]	[28]	[35]	68	371	UT	1.7	OpenLong	(3)	21	33	44	20	1.4,83	50
45	Jun/29	12	32.02	31.9	33.3(0.09)	32.88(-0.03)	32.82(0.89)	33.68	0.7	3	25(0.2)	50	[2]	[22]	[30]	25	240	UT	1.4	OpenLong	(1)	18	22	42	20	0.6,60	50

46	Jun/29	11	32.02	31.9	33.3(0)	32.89(-0.18)	32.53(0.53)	33.32	0.5	3	24(-0.2)	50	[0]	[12]	[29]	-16	150	UR	1.3	SmallShort	(0)	11	44	24	20	0.1,32	50
47	Jun/29	10	32.02	31.9	33.27(-0.09)	32.95(-0.39)	32.36(-0.22)	32.63	0.3	3	25(0.2)	40	[-2]	[-6]	[18]	-64	-152	RG	0.5	Wait	(-1)	-5	40	14	20	-1.1,14	50
48	Jun/29	9	32.02	31.9	33.3(-0.39)	33.08(-0.63)	32.43(-0.92)	32.01	-0	3	24(2)	-50	[-8]	[-24]	[-25]	-101	-231	DT	-0.7	HoldShort?	(-4)	-19	-31	-34	-20	-2.2,4	50
49	Jun/28	15	31.96	31.25	33.43(-0.3)	33.29(-0.36)	32.73(-0.61)	32.5	0.2	-3	22(-1.4)	-50	[-6]	[-16]	[-8]	-89	-131	DT	-0.4	HoldShort?	(-6)	-13	12	-30	-20	-1.7,4	43
50	Jun/28	14	31.96	31.25	33.53(-0.24)	33.41(-0.48)	32.93(-0.99)	32.31	0.1	-3	24(3.5)	-50	[-5]	[-25]	[-20]	-105	-365	DT	-1.1	HoldShort	(-8)	-21	-10	-35	-20	-2.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI